Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000681
+0.14%
$ 1.73 million $ 4,810
Apr 27 $ 0.00068
+4.21%
$ 1.73 million $ 1,784
Apr 20 $ 0.000649
-2.60%
$ 1.66 million $ 16,443
Apr 13 $ 0.000676
+8.56%
$ 1.69 million $ 55,987
Apr 6 $ 0.000626
+10.11%
$ 1.58 million $ 70,806
Mar 30 $ 0.000568
+12.91%
$ 1.43 million $ 82,171
Mar 23 $ 0.000504
-7.51%
$ 1.23 million $ 82,024
Mar 16 $ 0.000545
+7.40%
$ 1.33 million $ 82,482
Mar 9 $ 0.000507
+9.64%
$ 1.17 million $ 99,536
Mar 2 $ 0.000463
-0.87%
$ 1.06 million $ 80,641
Feb 23 $ 0.000467
-2.37%
$ 1.07 million $ 97,326
Feb 16 $ 0.000473
-1.77%
$ 1.09 million $ 80,801
Feb 9 $ 0.000505
-10.25%
$ 1.1 million $ 80,853
Feb 2 $ 0.000567
-2.41%
$ 1.28 million $ 131,898
Jan 26 $ 0.000631
-8.86%
$ 1.32 million $ 110,474
Jan 19 $ 0.000713
-8.18%
$ 1.59 million $ 113,956
Jan 12 $ 0.00079
-0.24%
$ 1.77 million $ 120,639
Jan 5 $ 0.000787
+3.42%
$ 1.8 million $ 121,487
Dec 29 $ 0.000772
+6.85%
$ 1.73 million $ 119,238
Dec 22 $ 0.000727
+1.32%
$ 1.64 million $ 116,853
Dec 15 $ 0.00073
+0.11%
$ 1.63 million $ 79,513
Dec 8 $ 0.00073
-3.94%
$ 1.65 million $ 39,879
Dec 1 $ 0.000746
-9.34%
$ 1.72 million $ 42,803
Nov 24 $ 0.000823
+19.62%
$ 1.86 million $ 41,402
Nov 17 $ 0.000661
-14.23%
$ 1.56 million $ 39,013
Nov 10 $ 0.000774
-12.17%
$ 1.75 million $ 44,764
Nov 3 $ 0.000864
-9.73%
$ 1.95 million $ 45,031
Oct 27 $ 0.000956
-0.15%
$ 2.12 million $ 50,789
Oct 20 $ 0.000977
-5.32%
$ 2.12 million $ 25,332
Oct 13 $ 0.000988
-15.09%
$ 2.28 million $ 18,147
Oct 6 $ 0.00108
-22.88%
$ 2.57 million $ 18,401
Sep 29 $ 0.0014
+17.34%
$ 3.08 million $ 44,271
Sep 22 $ 0.00122
-6.90%
$ 2.62 million $ 27,250
Sep 15 $ 0.00129
-2.26%
$ 2.89 million $ 39,104
Sep 8 $ 0.00133
-1.34%
$ 2.88 million $ 33,096
Sep 1 $ 0.00134
+3.02%
$ 2.93 million $ 26,097
Aug 25 $ 0.00123
-13.79%
$ 2.84 million $ 34,194
Aug 18 $ 0.00141
+2.73%
$ 3.12 million $ 41,119
Aug 11 $ 0.00138
-1.23%
$ 3 million $ 99,981
Aug 4 $ 0.00139
+2.59%
$ 3.04 million $ 592,692
Jul 28 $ 0.00136
-22.00%
$ 2.94 million $ 2.23 million
Jul 21 $ 0.0017
-6.09%
$ 3.77 million $ 1.97 million
Jul 14 $ 0.00177
-0.55%
$ 3.9 million $ 1.73 million
Jul 7 $ 0.00178
+44.42%
$ 3.82 million $ 1.66 million
Jun 30 $ 0.00117
+11.16%
$ 2.65 million $ 1.42 million
Jun 23 $ 0.00102
+6.46%
$ 2.27 million $ 967,375
Jun 16 $ 0.000998
-9.16%
$ 2.05 million $ 1.67 million
Jun 9 $ 0.00109
-0.57%
$ 2.36 million $ 1.6 million
Jun 2 $ 0.00108
-6.39%
$ 2.36 million $ 1.26 million
May 26 $ 0.00115
-21.78%
$ 1.98 million $ 1.36 million
Download