Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000642
+0.04%
$ 1.63 million $ 2,438
Apr 25, 6 AM $ 0.000642
+0.11%
$ 1.63 million $ 2,439
Apr 25, 5 AM $ 0.000641
-0.12%
$ 1.63 million $ 2,439
Apr 25, 4 AM $ 0.000642
+0.11%
$ 1.63 million $ 2,438
Apr 25, 3 AM $ 0.000642
+0.01%
$ 1.63 million $ 2,439
Apr 25, 2 AM $ 0.000642
-0.12%
$ 1.63 million $ 2,471
Apr 25, 1 AM $ 0.000642
+0.05%
$ 1.63 million $ 2,720
Apr 25, 12 AM $ 0.000642
+0.00%
$ 1.63 million $ 2,755
Apr 24, 11 PM $ 0.000642
+0.00%
$ 1.63 million $ 2,804
Apr 24, 10 PM $ 0.000642
-0.01%
$ 1.63 million $ 2,843
Apr 24, 9 PM $ 0.000642
-0.15%
$ 1.63 million $ 2,908
Apr 24, 8 PM $ 0.000643
+0.15%
$ 1.63 million $ 2,950
Apr 24, 7 PM $ 0.000642
-0.04%
$ 1.63 million $ 3,134
Apr 24, 6 PM $ 0.000642
-0.01%
$ 1.63 million $ 3,118
Apr 24, 5 PM $ 0.000642
+0.14%
$ 1.63 million $ 3,078
Apr 24, 4 PM $ 0.000641
-0.25%
$ 1.63 million $ 3,076
Apr 24, 3 PM $ 0.000643
+0.05%
$ 1.63 million $ 3,067
Apr 24, 2 PM $ 0.000643
+0.05%
$ 1.63 million $ 3,082
Apr 24, 1 PM $ 0.000642
-0.21%
$ 1.63 million $ 3,074
Apr 24, 12 PM $ 0.000644
+0.10%
$ 1.64 million $ 3,079
Apr 24, 11 AM $ 0.000643
+0.14%
$ 1.63 million $ 3,065
Apr 24, 10 AM $ 0.000642
-0.02%
$ 1.63 million $ 3,069
Apr 24, 9 AM $ 0.000642
+0.03%
$ 1.63 million $ 3,071
Apr 24, 8 AM $ 0.000642
+0.05%
$ 1.63 million $ 2,903
Apr 24, 7 AM $ 0.000642
+0.04%
$ 1.63 million $ 2,758
Apr 24, 6 AM $ 0.000641
-0.05%
$ 1.63 million $ 2,766
Apr 24, 5 AM $ 0.000642
+0.07%
$ 1.63 million $ 2,771
Apr 24, 4 AM $ 0.000641
+0.01%
$ 1.63 million $ 2,776
Apr 24, 3 AM $ 0.000641
-4.23%
$ 1.63 million $ 2,782
Apr 24, 2 AM $ 0.00067
-0.44%
$ 1.7 million $ 2,756
Apr 24, 1 AM $ 0.000673
-0.02%
$ 1.71 million $ 2,509
Apr 24, 12 AM $ 0.000673
+0.11%
$ 1.71 million $ 2,475
Apr 23, 11 PM $ 0.000672
-0.13%
$ 1.71 million $ 2,437
Apr 23, 10 PM $ 0.000673
+0.43%
$ 1.71 million $ 2,400
Apr 23, 9 PM $ 0.00067
-0.07%
$ 1.7 million $ 2,339
Apr 23, 8 PM $ 0.00067
+0.33%
$ 1.7 million $ 2,306
Apr 23, 7 PM $ 0.000668
-0.02%
$ 1.7 million $ 2,303
Apr 23, 6 PM $ 0.000668
+0.00%
$ 1.7 million $ 2,300
Apr 23, 5 PM $ 0.000668
-0.78%
$ 1.7 million $ 2,300
Apr 23, 4 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,280
Apr 23, 3 PM $ 0.000674
-0.26%
$ 1.71 million $ 2,278
Apr 23, 2 PM $ 0.000675
+0.69%
$ 1.72 million $ 2,287
Apr 23, 1 PM $ 0.000675
+0.48%
$ 1.72 million $ 2,327
Apr 23, 12 PM $ 0.000672
-0.07%
$ 1.71 million $ 2,364
Apr 23, 11 AM $ 0.000673
-0.40%
$ 1.71 million $ 2,407
Apr 23, 10 AM $ 0.00067
-0.35%
$ 1.7 million $ 2,415
Apr 23, 9 AM $ 0.000673
-0.24%
$ 1.71 million $ 2,411
Apr 23, 8 AM $ 0.000674
-0.21%
$ 1.71 million $ 2,496
Apr 23, 7 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,496
Apr 23, 6 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,560