Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,560
Apr 23, 5 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,722
Apr 23, 4 AM $ 0.000675
+0.18%
$ 1.72 million $ 2,740
Apr 23, 3 AM $ 0.000674
-0.19%
$ 1.71 million $ 2,740
Apr 23, 2 AM $ 0.000675
+0.00%
$ 1.72 million $ 3,043
Apr 23, 1 AM $ 0.000675
+0.00%
$ 1.72 million $ 3,042
Apr 23, 12 AM $ 0.000675
+0.00%
$ 1.72 million $ 3,041
Apr 22, 11 PM $ 0.000675
+0.00%
$ 1.72 million $ 3,040
Apr 22, 10 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,088
Apr 22, 9 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,089
Apr 22, 8 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,087
Apr 22, 7 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,087
Apr 22, 6 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,086
Apr 22, 5 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,084
Apr 22, 4 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,097
Apr 22, 3 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,146
Apr 22, 2 PM $ 0.000676
+0.00%
$ 1.72 million $ 3,175
Apr 22, 1 PM $ 0.000676
+0.20%
$ 1.72 million $ 3,169
Apr 22, 12 PM $ 0.000674
+0.00%
$ 1.71 million $ 3,118
Apr 22, 11 AM $ 0.000674
+0.00%
$ 1.71 million $ 3,076
Apr 22, 10 AM $ 0.000674
+0.00%
$ 1.71 million $ 3,070
Apr 22, 9 AM $ 0.000674
-0.05%
$ 1.71 million $ 3,069
Apr 22, 8 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,949
Apr 22, 7 AM $ 0.000675
+0.04%
$ 1.71 million $ 2,949
Apr 22, 6 AM $ 0.000674
-0.11%
$ 1.71 million $ 2,932
Apr 22, 5 AM $ 0.000675
+0.46%
$ 1.72 million $ 3,019
Apr 22, 4 AM $ 0.000672
+0.00%
$ 1.71 million $ 3,001
Apr 22, 3 AM $ 0.000672
-0.03%
$ 1.71 million $ 3,001
Apr 22, 2 AM $ 0.000672
+0.80%
$ 1.71 million $ 2,733
Apr 22, 1 AM $ 0.000667
+0.00%
$ 1.7 million $ 2,794
Apr 22, 12 AM $ 0.000667
-0.64%
$ 1.7 million $ 2,814
Apr 21, 11 PM $ 0.000671
+0.60%
$ 1.71 million $ 2,821
Apr 21, 10 PM $ 0.000667
+0.00%
$ 1.7 million $ 2,772
Apr 21, 9 PM $ 0.000667
+0.15%
$ 1.7 million $ 2,772
Apr 21, 8 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,973
Apr 21, 7 PM $ 0.000666
+0.07%
$ 1.69 million $ 2,974
Apr 21, 6 PM $ 0.000666
+0.11%
$ 1.69 million $ 3,076
Apr 21, 5 PM $ 0.000665
+0.00%
$ 1.69 million $ 3,247
Apr 21, 4 PM $ 0.000665
-0.20%
$ 1.69 million $ 3,231
Apr 21, 3 PM $ 0.000666
-0.01%
$ 1.69 million $ 3,191
Apr 21, 2 PM $ 0.000666
+0.02%
$ 1.69 million $ 3,150
Apr 21, 1 PM $ 0.000666
+0.00%
$ 1.69 million $ 3,117
Apr 21, 12 PM $ 0.000666
+0.00%
$ 1.69 million $ 3,115
Apr 21, 11 AM $ 0.000666
+0.00%
$ 1.69 million $ 3,116
Apr 21, 10 AM $ 0.000666
+0.00%
$ 1.69 million $ 3,114
Apr 21, 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 3,110
Apr 21, 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 3,110
Apr 21, 7 AM $ 0.000666
+0.33%
$ 1.69 million $ 3,109
Apr 21, 6 AM $ 0.000664
-0.93%
$ 1.69 million $ 3,091
Apr 21, 5 AM $ 0.00067
+0.00%
$ 1.7 million $ 2,842