Ternoa Historical Data

CAPS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00334
+17.82%
$ 5.52 million $ 525,396
Sep 22, 2024 $ 0.00284
+1.10%
$ 4.69 million $ 491,708
Sep 21, 2024 $ 0.0028
-1.75%
$ 4.64 million $ 473,297
Sep 20, 2024 $ 0.00285
-9.09%
$ 4.72 million $ 453,095
Sep 19, 2024 $ 0.00313
-3.92%
$ 5.17 million $ 248,733
Sep 18, 2024 $ 0.00325
-6.79%
$ 5.37 million $ 1.54 million
Sep 17, 2024 $ 0.00349
+0.55%
$ 5.76 million $ 230,125
Sep 16, 2024 $ 0.00347
-4.97%
$ 5.74 million $ 392,634
Sep 15, 2024 $ 0.00366
-3.20%
$ 6.04 million $ 388,239
Sep 14, 2024 $ 0.00378
-2.78%
$ 6.24 million $ 493,410
Sep 13, 2024 $ 0.00388
-1.44%
$ 6.42 million $ 214,873
Sep 12, 2024 $ 0.00395
-8.35%
$ 6.53 million $ 154,843
Sep 11, 2024 $ 0.00431
+2.15%
$ 7.13 million $ 191,519
Sep 10, 2024 $ 0.00422
-3.42%
$ 6.98 million $ 465,044
Sep 9, 2024 $ 0.00437
+0.97%
$ 7.22 million $ 291,617
Sep 8, 2024 $ 0.00433
-5.82%
$ 7.15 million $ 445,426
Sep 7, 2024 $ 0.00459
+14.59%
$ 7.52 million $ 298,584
Sep 6, 2024 $ 0.00401
-8.42%
$ 6.56 million $ 467,290
Sep 5, 2024 $ 0.00438
-3.98%
$ 7.16 million $ 538,574
Sep 4, 2024 $ 0.00456
-2.41%
$ 7.46 million $ 559,125
Sep 3, 2024 $ 0.00467
-2.24%
$ 7.65 million $ 606,498
Sep 2, 2024 $ 0.00478
+2.02%
$ 7.82 million $ 643,861
Sep 1, 2024 $ 0.00469
-4.28%
$ 7.66 million $ 489,507
Aug 31, 2024 $ 0.00489
+1.06%
$ 8.01 million $ 513,384
Aug 30, 2024 $ 0.00485
+3.04%
$ 7.94 million $ 519,593
Aug 29, 2024 $ 0.00471
-3.27%
$ 7.71 million $ 462,749
Aug 28, 2024 $ 0.00487
-3.09%
$ 7.97 million $ 472,218
Aug 27, 2024 $ 0.00503
-5.33%
$ 8.22 million $ 436,031
Aug 26, 2024 $ 0.00531
-6.07%
$ 8.69 million $ 533,319
Aug 25, 2024 $ 0.00565
+3.41%
$ 9.25 million $ 516,364
Aug 24, 2024 $ 0.00547
+0.77%
$ 8.78 million $ 469,185
Aug 23, 2024 $ 0.00543
-2.57%
$ 8.72 million $ 513,850
Aug 22, 2024 $ 0.00558
+0.61%
$ 8.95 million $ 405,370
Aug 21, 2024 $ 0.00554
-3.29%
$ 8.9 million $ 442,331
Aug 20, 2024 $ 0.00573
+6.82%
$ 9.2 million $ 366,946
Aug 19, 2024 $ 0.00536
-1.60%
$ 8.61 million $ 447,556
Aug 18, 2024 $ 0.00545
+0.42%
$ 8.75 million $ 297,428
Aug 17, 2024 $ 0.00543
+1.18%
$ 8.72 million $ 405,309
Aug 16, 2024 $ 0.00536
+1.93%
$ 8.6 million $ 520,672
Aug 15, 2024 $ 0.00526
-7.38%
$ 8.44 million $ 509,850
Aug 14, 2024 $ 0.0057
-6.00%
$ 9.15 million $ 591,777
Aug 13, 2024 $ 0.00606
-0.97%
$ 9.73 million $ 545,010
Aug 12, 2024 $ 0.00612
-6.26%
$ 9.83 million $ 426,666
Aug 11, 2024 $ 0.00654
-0.92%
$ 10.49 million $ 484,362
Aug 10, 2024 $ 0.00659
-2.69%
$ 10.58 million $ 521,771
Aug 9, 2024 $ 0.00677
-1.50%
$ 10.87 million $ 549,369
Aug 8, 2024 $ 0.00687
+10.25%
$ 11.03 million $ 607,640
Aug 7, 2024 $ 0.00625
-1.58%
$ 10.04 million $ 478,493
Aug 6, 2024 $ 0.00633
+9.73%
$ 10.17 million $ 195,078
Aug 5, 2024 $ 0.00578
-4.21%
$ 9.28 million $ 208,272