Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00604
-5.13%
$ 9.69 million $ 644,587
Aug 3, 2024 $ 0.00637
-5.80%
$ 10.23 million $ 681,481
Aug 2, 2024 $ 0.00676
-8.08%
$ 10.85 million $ 679,956
Aug 1, 2024 $ 0.00734
-2.59%
$ 11.79 million $ 599,795
Jul 31, 2024 $ 0.00754
-1.99%
$ 12.11 million $ 621,024
Jul 30, 2024 $ 0.00771
-5.98%
$ 12.37 million $ 740,405
Jul 29, 2024 $ 0.0082
+0.49%
$ 13.16 million $ 724,769
Jul 28, 2024 $ 0.00815
+3.72%
$ 13.09 million $ 659,282
Jul 27, 2024 $ 0.00785
+1.08%
$ 12.61 million $ 573,031
Jul 26, 2024 $ 0.00778
+9.13%
$ 12.49 million $ 685,190
Jul 25, 2024 $ 0.00713
-1.27%
$ 11.44 million $ 627,109
Jul 24, 2024 $ 0.00722
-6.55%
$ 11.6 million $ 409,006
Jul 23, 2024 $ 0.00773
-1.63%
$ 12.41 million $ 590,171
Jul 22, 2024 $ 0.00786
-4.11%
$ 12.62 million $ 674,737
Jul 21, 2024 $ 0.0082
+0.19%
$ 13.16 million $ 657,837
Jul 20, 2024 $ 0.00818
-1.82%
$ 13.13 million $ 314,491
Jul 19, 2024 $ 0.00833
-3.88%
$ 13.37 million $ 601,232
Jul 18, 2024 $ 0.00866
-2.53%
$ 13.91 million $ 426,856
Jul 17, 2024 $ 0.00889
-6.08%
$ 14.27 million $ 724,832
Jul 16, 2024 $ 0.00946
-2.66%
$ 15.19 million $ 614,506
Jul 15, 2024 $ 0.00972
+4.00%
$ 15.61 million $ 631,455
Jul 14, 2024 $ 0.00934
+2.29%
$ 15 million $ 554,001
Jul 13, 2024 $ 0.00913
+0.79%
$ 14.66 million $ 568,227
Jul 12, 2024 $ 0.00906
+1.66%
$ 14.55 million $ 689,870
Jul 11, 2024 $ 0.00892
-1.89%
$ 14.32 million $ 626,872
Jul 10, 2024 $ 0.00909
+2.71%
$ 14.6 million $ 633,853
Jul 9, 2024 $ 0.00885
+1.69%
$ 14.22 million $ 595,166
Jul 8, 2024 $ 0.00871
-1.36%
$ 13.98 million $ 685,047
Jul 7, 2024 $ 0.00883
+0.80%
$ 14.17 million $ 551,505
Jul 6, 2024 $ 0.00876
-2.54%
$ 13.84 million $ 384,061
Jul 5, 2024 $ 0.00898
-0.98%
$ 14.2 million $ 446,699
Jul 4, 2024 $ 0.00908
-4.89%
$ 14.36 million $ 550,431
Jul 3, 2024 $ 0.00955
-6.28%
$ 15.1 million $ 439,616
Jul 2, 2024 $ 0.0102
-1.45%
$ 16.11 million $ 425,963
Jul 1, 2024 $ 0.0103
-1.15%
$ 16.35 million $ 437,912
Jun 30, 2024 $ 0.0105
+1.73%
$ 16.54 million $ 417,384
Jun 29, 2024 $ 0.0103
+0.17%
$ 16.26 million $ 428,417
Jun 28, 2024 $ 0.0104
-3.07%
$ 16.39 million $ 434,871
Jun 27, 2024 $ 0.0107
+1.14%
$ 16.9 million $ 429,647
Jun 26, 2024 $ 0.0106
-1.11%
$ 16.71 million $ 455,153
Jun 25, 2024 $ 0.0107
-0.99%
$ 16.9 million $ 126,393
Jun 24, 2024 $ 0.0108
-1.30%
$ 17.06 million $ 489,893
Jun 23, 2024 $ 0.0109
+1.14%
$ 17.29 million $ 426,698
Jun 22, 2024 $ 0.0108
-1.25%
$ 17.09 million $ 117,154
Jun 21, 2024 $ 0.0107
-2.21%
$ 16.98 million $ 438,961
Jun 20, 2024 $ 0.0112
-1.20%
$ 17.72 million $ 247,043
Jun 19, 2024 $ 0.0113
+2.10%
$ 17.94 million $ 188,408
Jun 18, 2024 $ 0.0111
-3.70%
$ 17.57 million $ 602,892
Jun 17, 2024 $ 0.0115
-2.72%
$ 18.24 million $ 625,877
Jun 16, 2024 $ 0.0119
+0.69%
$ 18.75 million $ 496,838