Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000675
+0.01%
$ 1.72 million $ 2,426
Apr 19, 2 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,457
Apr 19, 1 AM $ 0.000675
+0.79%
$ 1.72 million $ 2,457
Apr 19, 12 AM $ 0.00067
-0.89%
$ 1.7 million $ 2,456
Apr 18, 11 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,422
Apr 18, 10 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,423
Apr 18, 9 PM $ 0.000676
-0.06%
$ 1.72 million $ 2,423
Apr 18, 8 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,568
Apr 18, 7 PM $ 0.000676
-0.01%
$ 1.72 million $ 2,569
Apr 18, 6 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,582
Apr 18, 5 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,583
Apr 18, 4 PM $ 0.000676
-0.05%
$ 1.72 million $ 2,582
Apr 18, 3 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,720
Apr 18, 2 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,720
Apr 18, 1 PM $ 0.000676
-0.14%
$ 1.72 million $ 2,731
Apr 18, 12 PM $ 0.000677
+0.00%
$ 1.72 million $ 3,240
Apr 18, 11 AM $ 0.000677
+0.00%
$ 1.72 million $ 3,278
Apr 18, 10 AM $ 0.000677
-0.09%
$ 1.72 million $ 3,317
Apr 18, 9 AM $ 0.000678
-0.02%
$ 1.72 million $ 3,336
Apr 18, 8 AM $ 0.000678
+0.39%
$ 1.72 million $ 3,289
Apr 18, 7 AM $ 0.000675
-0.21%
$ 1.72 million $ 3,221
Apr 18, 6 AM $ 0.000677
-0.06%
$ 1.72 million $ 3,427
Apr 18, 5 AM $ 0.000677
-0.03%
$ 1.72 million $ 3,818
Apr 18, 4 AM $ 0.000677
-0.03%
$ 1.72 million $ 4,113
Apr 18, 3 AM $ 0.000678
-0.04%
$ 1.72 million $ 4,477
Apr 18, 2 AM $ 0.000678
-0.02%
$ 1.72 million $ 4,852
Apr 18, 1 AM $ 0.000678
-0.02%
$ 1.72 million $ 5,215
Apr 18, 12 AM $ 0.000678
-0.02%
$ 1.72 million $ 5,624
Apr 17, 11 PM $ 0.000678
-0.02%
$ 1.72 million $ 6,003
Apr 17, 10 PM $ 0.000679
-0.02%
$ 1.73 million $ 6,427
Apr 17, 9 PM $ 0.000679
-0.07%
$ 1.73 million $ 6,817
Apr 17, 8 PM $ 0.000679
-0.02%
$ 1.73 million $ 7,113
Apr 17, 7 PM $ 0.000679
-0.97%
$ 1.73 million $ 7,534
Apr 17, 6 PM $ 0.000686
-0.02%
$ 1.74 million $ 7,944
Apr 17, 5 PM $ 0.000686
-0.03%
$ 1.74 million $ 8,269
Apr 17, 4 PM $ 0.000686
+0.16%
$ 1.74 million $ 8,662
Apr 17, 3 PM $ 0.000685
-0.02%
$ 1.74 million $ 8,979
Apr 17, 2 PM $ 0.000685
+1.40%
$ 1.74 million $ 9,366
Apr 17, 1 PM $ 0.000676
+0.26%
$ 1.72 million $ 9,682
Apr 17, 12 PM $ 0.000674
+0.12%
$ 1.71 million $ 9,652
Apr 17, 11 AM $ 0.000673
+0.01%
$ 1.71 million $ 9,997
Apr 17, 10 AM $ 0.000673
+0.01%
$ 1.71 million $ 10,390
Apr 17, 9 AM $ 0.000673
+0.00%
$ 1.71 million $ 10,721
Apr 17, 8 AM $ 0.000673
+0.00%
$ 1.71 million $ 11,091
Apr 17, 7 AM $ 0.000673
+0.14%
$ 1.71 million $ 11,466
Apr 17, 6 AM $ 0.000667
+0.45%
$ 1.7 million $ 11,593
Apr 17, 5 AM $ 0.00067
+0.61%
$ 1.7 million $ 11,582
Apr 17, 4 AM $ 0.000668
-0.22%
$ 1.7 million $ 11,740
Apr 17, 3 AM $ 0.000669
-0.40%
$ 1.7 million $ 11,787
Apr 17, 2 AM $ 0.000672
+1.50%
$ 1.71 million $ 11,769