Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0118
-0.47%
$ 18.3 million $ 504,908
Jun 14, 2024 $ 0.0118
-1.43%
$ 18.39 million $ 499,240
Jun 13, 2024 $ 0.0121
-7.09%
$ 18.73 million $ 538,413
Jun 12, 2024 $ 0.013
+1.71%
$ 20.16 million $ 410,266
Jun 11, 2024 $ 0.0128
-4.09%
$ 19.82 million $ 488,527
Jun 10, 2024 $ 0.0133
-3.62%
$ 20.66 million $ 504,105
Jun 9, 2024 $ 0.0138
-3.40%
$ 21.44 million $ 457,514
Jun 8, 2024 $ 0.014
-3.67%
$ 21.77 million $ 495,853
Jun 7, 2024 $ 0.0145
-5.57%
$ 22.59 million $ 494,671
Jun 6, 2024 $ 0.0153
-1.02%
$ 23.92 million $ 494,527
Jun 5, 2024 $ 0.0155
+3.36%
$ 24.17 million $ 520,822
Jun 4, 2024 $ 0.015
+4.94%
$ 23.39 million $ 519,752
Jun 3, 2024 $ 0.0143
+0.76%
$ 22.29 million $ 267,358
Jun 2, 2024 $ 0.0142
-1.57%
$ 22.12 million $ 461,263
Jun 1, 2024 $ 0.0144
+0.29%
$ 22.47 million $ 529,637
May 31, 2024 $ 0.0144
-1.93%
$ 22.4 million $ 97,050
May 30, 2024 $ 0.0144
+0.93%
$ 22.39 million $ 507,137
May 29, 2024 $ 0.0145
+0.45%
$ 22.62 million $ 181,992
May 28, 2024 $ 0.0147
+0.61%
$ 22.93 million $ 500,434
May 27, 2024 $ 0.0146
-2.60%
$ 22.79 million $ 474,928
May 26, 2024 $ 0.015
-1.21%
$ 23.4 million $ 485,685
May 25, 2024 $ 0.0152
+0.75%
$ 23.68 million $ 489,338
May 24, 2024 $ 0.0152
-2.43%
$ 23.71 million $ 512,119
May 23, 2024 $ 0.0156
+0.62%
$ 24.3 million $ 546,901
May 22, 2024 $ 0.0155
-0.57%
$ 24.15 million $ 431,485
May 21, 2024 $ 0.0156
+2.73%
$ 24.29 million $ 152,395
May 20, 2024 $ 0.0152
+5.48%
$ 23.64 million $ 1.03 million
May 19, 2024 $ 0.0144
-2.21%
$ 22.41 million $ 476,737
May 18, 2024 $ 0.0147
-1.57%
$ 22.51 million $ 328,000
May 17, 2024 $ 0.0149
+0.13%
$ 22.87 million $ 500,590
May 16, 2024 $ 0.0149
-4.78%
$ 22.84 million $ 467,912
May 15, 2024 $ 0.0157
-0.27%
$ 23.97 million $ 527,768
May 14, 2024 $ 0.0157
-1.72%
$ 24.04 million $ 457,067
May 13, 2024 $ 0.016
-2.25%
$ 24.46 million $ 463,077
May 12, 2024 $ 0.0163
+0.82%
$ 25.02 million $ 484,462
May 11, 2024 $ 0.0162
+1.30%
$ 24.82 million $ 471,461
May 10, 2024 $ 0.016
-4.10%
$ 24.5 million $ 509,398
May 9, 2024 $ 0.0167
-3.20%
$ 25.54 million $ 519,345
May 8, 2024 $ 0.0172
+1.06%
$ 26.39 million $ 457,584
May 7, 2024 $ 0.017
-1.70%
$ 26.11 million $ 476,494
May 6, 2024 $ 0.0173
-1.63%
$ 26.56 million $ 495,325
May 5, 2024 $ 0.0176
+0.30%
$ 27 million $ 495,593
May 4, 2024 $ 0.0176
-1.53%
$ 26.92 million $ 498,011
May 3, 2024 $ 0.0179
+3.18%
$ 27.34 million $ 472,431
May 2, 2024 $ 0.0173
-18.62%
$ 26.5 million $ 487,843
May 1, 2024 $ 0.0223
+23.17%
$ 31.83 million $ 343,392
Apr 30, 2024 $ 0.0181
-4.04%
$ 27.77 million $ 461,423
Apr 29, 2024 $ 0.0189
-1.10%
$ 28.93 million $ 537,416
Apr 28, 2024 $ 0.0191
-1.27%
$ 29.25 million $ 455,211
Apr 27, 2024 $ 0.0193
+1.23%
$ 29.63 million $ 510,507