Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000672
+1.50%
$ 1.71 million $ 11,769
Apr 17, 1 AM $ 0.000673
+0.15%
$ 1.71 million $ 11,825
Apr 17, 12 AM $ 0.000674
+1.38%
$ 1.71 million $ 11,759
Apr 16, 11 PM $ 0.000665
-0.01%
$ 1.69 million $ 11,852
Apr 16, 10 PM $ 0.000665
-1.18%
$ 1.69 million $ 11,830
Apr 16, 9 PM $ 0.000673
+0.12%
$ 1.71 million $ 11,812
Apr 16, 8 PM $ 0.000672
+0.82%
$ 1.71 million $ 11,810
Apr 16, 7 PM $ 0.000666
+0.31%
$ 1.69 million $ 11,715
Apr 16, 6 PM $ 0.000664
+0.75%
$ 1.69 million $ 11,688
Apr 16, 5 PM $ 0.000659
-0.15%
$ 1.68 million $ 11,748
Apr 16, 4 PM $ 0.00066
-2.01%
$ 1.68 million $ 11,831
Apr 16, 3 PM $ 0.000663
-0.43%
$ 1.69 million $ 11,800
Apr 16, 2 PM $ 0.000666
+0.43%
$ 1.69 million $ 11,830
Apr 16, 1 PM $ 0.000663
-0.10%
$ 1.69 million $ 11,899
Apr 16, 12 PM $ 0.000664
+0.12%
$ 1.69 million $ 11,850
Apr 16, 11 AM $ 0.000663
-1.50%
$ 1.69 million $ 11,772
Apr 16, 10 AM $ 0.000673
+1.56%
$ 1.71 million $ 11,818
Apr 16, 9 AM $ 0.000663
-1.67%
$ 1.69 million $ 11,865
Apr 16, 8 AM $ 0.000664
+0.13%
$ 1.69 million $ 11,887
Apr 16, 7 AM $ 0.000663
-0.43%
$ 1.68 million $ 11,874
Apr 16, 6 AM $ 0.000666
-1.83%
$ 1.69 million $ 11,924
Apr 16, 5 AM $ 0.000678
+0.01%
$ 1.72 million $ 11,903
Apr 16, 4 AM $ 0.000675
-0.29%
$ 1.72 million $ 11,767
Apr 16, 3 AM $ 0.000679
+1.46%
$ 1.73 million $ 11,720
Apr 16, 2 AM $ 0.000669
-1.22%
$ 1.7 million $ 11,745
Apr 16, 1 AM $ 0.000677
+1.05%
$ 1.72 million $ 11,705
Apr 16, 12 AM $ 0.00067
+0.54%
$ 1.7 million $ 11,771
Apr 15, 11 PM $ 0.000666
-0.29%
$ 1.69 million $ 11,674
Apr 15, 10 PM $ 0.000668
-1.61%
$ 1.7 million $ 11,731
Apr 15, 9 PM $ 0.000679
+1.42%
$ 1.73 million $ 11,699
Apr 15, 8 PM $ 0.000679
+0.78%
$ 1.73 million $ 11,614
Apr 15, 7 PM $ 0.000674
-0.82%
$ 1.71 million $ 11,974
Apr 15, 6 PM $ 0.00068
+0.39%
$ 1.73 million $ 11,788
Apr 15, 5 PM $ 0.000677
+1.63%
$ 1.72 million $ 11,800
Apr 15, 4 PM $ 0.000666
+0.25%
$ 1.69 million $ 11,794
Apr 15, 3 PM $ 0.000665
-0.83%
$ 1.69 million $ 11,658
Apr 15, 2 PM $ 0.00067
-0.14%
$ 1.7 million $ 11,546
Apr 15, 1 PM $ 0.000671
+0.96%
$ 1.71 million $ 11,522
Apr 15, 12 PM $ 0.000665
+0.08%
$ 1.69 million $ 11,491
Apr 15, 11 AM $ 0.000664
+0.24%
$ 1.69 million $ 12,050
Apr 15, 10 AM $ 0.000663
-1.12%
$ 1.69 million $ 11,967
Apr 15, 9 AM $ 0.000671
-0.09%
$ 1.7 million $ 12,002
Apr 15, 8 AM $ 0.000664
-0.91%
$ 1.69 million $ 12,051
Apr 15, 7 AM $ 0.00067
+1.07%
$ 1.7 million $ 12,098
Apr 15, 6 AM $ 0.000663
+0.00%
$ 1.68 million $ 12,094
Apr 15, 5 AM $ 0.000663
-1.38%
$ 1.68 million $ 11,993
Apr 15, 4 AM $ 0.000672
+0.13%
$ 1.71 million $ 12,153
Apr 15, 3 AM $ 0.000671
+1.26%
$ 1.71 million $ 12,173
Apr 15, 2 AM $ 0.000663
-0.12%
$ 1.69 million $ 12,217
Apr 15, 1 AM $ 0.000664
-1.20%
$ 1.69 million $ 12,187