Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0191
+0.39%
$ 29.27 million $ 539,911
Apr 25, 2024 $ 0.019
-0.64%
$ 29.16 million $ 493,465
Apr 24, 2024 $ 0.0192
+1.13%
$ 29.35 million $ 515,002
Apr 23, 2024 $ 0.0189
-3.10%
$ 29.02 million $ 604,629
Apr 22, 2024 $ 0.0196
-0.26%
$ 29.95 million $ 561,827
Apr 21, 2024 $ 0.0196
-1.22%
$ 30.03 million $ 507,307
Apr 20, 2024 $ 0.0198
+1.38%
$ 29.85 million $ 1.06 million
Apr 19, 2024 $ 0.0196
+0.40%
$ 29.45 million $ 531,746
Apr 18, 2024 $ 0.0195
+3.63%
$ 29.33 million $ 531,130
Apr 17, 2024 $ 0.0188
+2.18%
$ 28.3 million $ 576,287
Apr 16, 2024 $ 0.0184
-3.35%
$ 27.7 million $ 578,237
Apr 15, 2024 $ 0.0191
+0.10%
$ 28.66 million $ 335,675
Apr 14, 2024 $ 0.019
+4.34%
$ 28.63 million $ 808,211
Apr 13, 2024 $ 0.0182
-7.83%
$ 27.44 million $ 634,781
Apr 12, 2024 $ 0.0198
-11.35%
$ 29.77 million $ 672,936
Apr 11, 2024 $ 0.0223
-5.04%
$ 33.58 million $ 659,421
Apr 10, 2024 $ 0.0235
-3.49%
$ 35.36 million $ 641,400
Apr 9, 2024 $ 0.0244
-5.15%
$ 36.64 million $ 677,211
Apr 8, 2024 $ 0.0257
+3.99%
$ 38.63 million $ 347,557
Apr 7, 2024 $ 0.0247
+0.56%
$ 37.14 million $ 597,332
Apr 6, 2024 $ 0.0246
-0.52%
$ 36.94 million $ 496,198
Apr 5, 2024 $ 0.0247
-2.27%
$ 37.14 million $ 558,638
Apr 4, 2024 $ 0.0253
+2.05%
$ 38 million $ 563,758
Apr 3, 2024 $ 0.0248
-0.82%
$ 37.24 million $ 561,813
Apr 2, 2024 $ 0.025
-5.61%
$ 37.54 million $ 609,396
Apr 1, 2024 $ 0.0264
-2.51%
$ 39.77 million $ 701,535
Mar 31, 2024 $ 0.0271
-0.32%
$ 40.8 million $ 655,405
Mar 30, 2024 $ 0.0272
-3.76%
$ 40.93 million $ 592,432
Mar 29, 2024 $ 0.0283
-3.67%
$ 42.53 million $ 645,967
Mar 28, 2024 $ 0.0293
-3.33%
$ 44.15 million $ 707,879
Mar 27, 2024 $ 0.0304
-4.56%
$ 45.68 million $ 658,666
Mar 26, 2024 $ 0.0318
-4.73%
$ 47.87 million $ 714,546
Mar 25, 2024 $ 0.0334
+4.51%
$ 50.24 million $ 855,095
Mar 24, 2024 $ 0.0319
+0.77%
$ 48.05 million $ 679,145
Mar 23, 2024 $ 0.0317
+5.13%
$ 47.69 million $ 799,538
Mar 22, 2024 $ 0.0302
-1.86%
$ 45.36 million $ 845,342
Mar 21, 2024 $ 0.0307
-2.08%
$ 46.22 million $ 849,992
Mar 20, 2024 $ 0.0314
+9.88%
$ 47.2 million $ 809,264
Mar 19, 2024 $ 0.0286
-11.11%
$ 42.95 million $ 938,818
Mar 18, 2024 $ 0.0321
-11.42%
$ 48.32 million $ 709,030
Mar 17, 2024 $ 0.0363
+9.24%
$ 54.55 million $ 835,040
Mar 16, 2024 $ 0.0332
-8.50%
$ 49.93 million $ 960,202
Mar 15, 2024 $ 0.0363
-9.98%
$ 54.59 million $ 1.31 million
Mar 14, 2024 $ 0.0403
-6.77%
$ 60.65 million $ 934,205
Mar 13, 2024 $ 0.0432
+8.72%
$ 65.05 million $ 839,490
Mar 12, 2024 $ 0.0398
+1.60%
$ 59.83 million $ 788,962
Mar 11, 2024 $ 0.039
-3.22%
$ 58.67 million $ 909,309
Mar 10, 2024 $ 0.0403
+1.70%
$ 60.63 million $ 977,454
Mar 9, 2024 $ 0.0396
+4.63%
$ 57.44 million $ 929,587
Mar 8, 2024 $ 0.0379
+1.55%
$ 54.9 million $ 842,604