Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000672
+1.31%
$ 1.71 million $ 12,304
Apr 14, 11 PM $ 0.000671
+0.18%
$ 1.71 million $ 12,537
Apr 14, 10 PM $ 0.00067
-0.26%
$ 1.7 million $ 12,490
Apr 14, 9 PM $ 0.000672
+1.00%
$ 1.71 million $ 12,604
Apr 14, 8 PM $ 0.000664
+0.25%
$ 1.69 million $ 12,635
Apr 14, 7 PM $ 0.000663
-0.18%
$ 1.68 million $ 12,282
Apr 14, 6 PM $ 0.000663
-0.55%
$ 1.69 million $ 12,501
Apr 14, 5 PM $ 0.000667
-1.34%
$ 1.7 million $ 12,396
Apr 14, 4 PM $ 0.000676
+0.52%
$ 1.72 million $ 12,351
Apr 14, 3 PM $ 0.000672
-1.22%
$ 1.71 million $ 12,361
Apr 14, 2 PM $ 0.000681
+0.27%
$ 1.73 million $ 12,375
Apr 14, 1 PM $ 0.000679
+1.08%
$ 1.73 million $ 12,416
Apr 14, 12 PM $ 0.000672
-1.66%
$ 1.71 million $ 12,564
Apr 14, 11 AM $ 0.000683
+0.00%
$ 1.74 million $ 12,088
Apr 14, 10 AM $ 0.000683
+0.72%
$ 1.74 million $ 12,101
Apr 14, 9 AM $ 0.000678
-1.05%
$ 1.72 million $ 11,942
Apr 14, 8 AM $ 0.000678
-0.51%
$ 1.72 million $ 11,910
Apr 14, 7 AM $ 0.000676
-0.56%
$ 1.72 million $ 11,885
Apr 14, 6 AM $ 0.00068
+1.07%
$ 1.73 million $ 11,803
Apr 14, 5 AM $ 0.000672
-0.56%
$ 1.71 million $ 11,865
Apr 14, 4 AM $ 0.000681
-0.74%
$ 1.73 million $ 11,812
Apr 14, 3 AM $ 0.000686
+1.91%
$ 1.74 million $ 11,827
Apr 14, 2 AM $ 0.000672
+0.71%
$ 1.71 million $ 11,867
Apr 14, 1 AM $ 0.000668
-0.47%
$ 1.7 million $ 11,883
Apr 14, 12 AM $ 0.000671
+0.27%
$ 1.71 million $ 11,671
Apr 13, 11 PM $ 0.000669
+1.97%
$ 1.7 million $ 11,500
Apr 13, 10 PM $ 0.000656
+2.93%
$ 1.67 million $ 11,569
Apr 13, 9 PM $ 0.000637
+1.26%
$ 1.62 million $ 11,561
Apr 13, 8 PM $ 0.000629
+0.23%
$ 1.6 million $ 11,495
Apr 13, 7 PM $ 0.000628
+0.39%
$ 1.6 million $ 11,526
Apr 13, 6 PM $ 0.000628
+0.39%
$ 1.6 million $ 11,436
Apr 13, 5 PM $ 0.000625
+0.32%
$ 1.59 million $ 11,476
Apr 13, 4 PM $ 0.000623
+0.84%
$ 1.58 million $ 11,517
Apr 13, 3 PM $ 0.000627
+0.00%
$ 1.59 million $ 11,596
Apr 13, 2 PM $ 0.000627
-0.12%
$ 1.59 million $ 11,782
Apr 13, 1 PM $ 0.000627
+1.22%
$ 1.59 million $ 11,725
Apr 13, 12 PM $ 0.00062
+0.60%
$ 1.58 million $ 11,555
Apr 13, 11 AM $ 0.000616
-0.67%
$ 1.57 million $ 11,509
Apr 13, 10 AM $ 0.00062
-0.25%
$ 1.58 million $ 11,297
Apr 13, 9 AM $ 0.000622
+0.38%
$ 1.58 million $ 11,390
Apr 13, 8 AM $ 0.00062
-0.76%
$ 1.58 million $ 11,365
Apr 13, 7 AM $ 0.000616
-1.33%
$ 1.57 million $ 11,402
Apr 13, 6 AM $ 0.000624
+0.43%
$ 1.59 million $ 11,521
Apr 13, 5 AM $ 0.000616
-1.24%
$ 1.57 million $ 11,550
Apr 13, 4 AM $ 0.000624
+0.19%
$ 1.59 million $ 11,564
Apr 13, 3 AM $ 0.000623
-0.54%
$ 1.58 million $ 11,483
Apr 13, 2 AM $ 0.000626
+1.57%
$ 1.59 million $ 11,422
Apr 13, 1 AM $ 0.000625
+1.15%
$ 1.59 million $ 11,436
Apr 13, 12 AM $ 0.000618
-0.76%
$ 1.57 million $ 11,515
Apr 12, 11 PM $ 0.000622
+1.06%
$ 1.58 million $ 11,406