Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0373
+2.41%
$ 54.06 million $ 638,488
Mar 6, 2024 $ 0.0364
+17.33%
$ 52.79 million $ 1.33 million
Mar 5, 2024 $ 0.031
-3.64%
$ 44.97 million $ 1.12 million
Mar 4, 2024 $ 0.0322
+0.44%
$ 46.67 million $ 838,793
Mar 3, 2024 $ 0.0321
-1.24%
$ 46.47 million $ 880,787
Mar 2, 2024 $ 0.0325
-1.17%
$ 47.04 million $ 543,438
Mar 1, 2024 $ 0.0328
+2.72%
$ 47.6 million $ 820,351
Feb 29, 2024 $ 0.032
+1.14%
$ 46.34 million $ 1 million
Feb 28, 2024 $ 0.0316
+3.87%
$ 45.82 million $ 803,651
Feb 27, 2024 $ 0.0304
+7.61%
$ 44.11 million $ 940,747
Feb 26, 2024 $ 0.0283
+4.40%
$ 41 million $ 838,948
Feb 25, 2024 $ 0.0271
+6.18%
$ 39.28 million $ 594,112
Feb 24, 2024 $ 0.0255
+8.58%
$ 36.99 million $ 839,155
Feb 23, 2024 $ 0.0235
-1.08%
$ 34.06 million $ 560,035
Feb 22, 2024 $ 0.0238
-1.65%
$ 34.43 million $ 500,706
Feb 21, 2024 $ 0.0242
-1.82%
$ 35.01 million $ 597,020
Feb 20, 2024 $ 0.0246
+0.21%
$ 35.66 million $ 573,818
Feb 19, 2024 $ 0.0246
+7.84%
$ 35.59 million $ 645,955
Feb 18, 2024 $ 0.0228
-1.06%
$ 32.99 million $ 463,356
Feb 17, 2024 $ 0.023
+3.40%
$ 33.34 million $ 727,784
Feb 16, 2024 $ 0.0222
+3.28%
$ 32.24 million $ 559,102
Feb 15, 2024 $ 0.0215
+6.20%
$ 31.22 million $ 635,061
Feb 14, 2024 $ 0.0203
-0.99%
$ 29.39 million $ 646,687
Feb 13, 2024 $ 0.0205
-0.77%
$ 29.68 million $ 609,847
Feb 12, 2024 $ 0.0206
+2.33%
$ 29.91 million $ 660,249
Feb 11, 2024 $ 0.0202
+0.46%
$ 29.23 million $ 510,702
Feb 10, 2024 $ 0.0201
-0.02%
$ 29.09 million $ 684,504
Feb 9, 2024 $ 0.0201
-0.37%
$ 29.1 million $ 550,884
Feb 8, 2024 $ 0.0202
-1.00%
$ 29.21 million $ 512,568
Feb 7, 2024 $ 0.0204
+1.64%
$ 29.5 million $ 562,015
Feb 6, 2024 $ 0.02
-3.00%
$ 29.03 million $ 770,388
Feb 5, 2024 $ 0.0206
+3.26%
$ 29.92 million $ 663,151
Feb 4, 2024 $ 0.02
-2.20%
$ 28.97 million $ 523,011
Feb 3, 2024 $ 0.0204
-0.59%
$ 29.63 million $ 507,794
Feb 2, 2024 $ 0.0206
-2.38%
$ 29.8 million $ 559,795
Feb 1, 2024 $ 0.0211
+3.42%
$ 30.53 million $ 318,442
Jan 31, 2024 $ 0.0204
-0.77%
$ 29.51 million $ 680,712
Jan 30, 2024 $ 0.0205
-0.99%
$ 29.74 million $ 650,536
Jan 29, 2024 $ 0.0207
+0.28%
$ 30.05 million $ 710,825
Jan 28, 2024 $ 0.0207
-0.07%
$ 29.97 million $ 670,591
Jan 27, 2024 $ 0.0207
+1.88%
$ 30 million $ 323,499
Jan 26, 2024 $ 0.0203
+9.74%
$ 29.46 million $ 846,540
Jan 25, 2024 $ 0.0184
-4.59%
$ 26.71 million $ 488,885
Jan 24, 2024 $ 0.0193
+4.88%
$ 27.99 million $ 740,986
Jan 23, 2024 $ 0.0184
-2.14%
$ 26.69 million $ 579,339
Jan 22, 2024 $ 0.0188
-3.42%
$ 27.27 million $ 621,269
Jan 21, 2024 $ 0.0195
-0.48%
$ 28.25 million $ 556,219
Jan 20, 2024 $ 0.0196
-1.17%
$ 28.38 million $ 661,913
Jan 19, 2024 $ 0.0198
-4.12%
$ 28.72 million $ 707,921
Jan 18, 2024 $ 0.0207
+2.25%
$ 29.95 million $ 656,302