Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000622
+1.06%
$ 1.58 million $ 11,406
Apr 12, 10 PM $ 0.000616
-1.44%
$ 1.57 million $ 11,374
Apr 12, 9 PM $ 0.000625
-0.44%
$ 1.59 million $ 11,294
Apr 12, 8 PM $ 0.000626
+0.38%
$ 1.59 million $ 11,348
Apr 12, 7 PM $ 0.000624
+1.27%
$ 1.59 million $ 11,429
Apr 12, 6 PM $ 0.000616
-0.03%
$ 1.57 million $ 11,438
Apr 12, 5 PM $ 0.000616
+0.04%
$ 1.57 million $ 11,497
Apr 12, 4 PM $ 0.000616
-0.78%
$ 1.57 million $ 11,334
Apr 12, 3 PM $ 0.000621
+0.15%
$ 1.58 million $ 11,356
Apr 12, 2 PM $ 0.00062
-0.30%
$ 1.58 million $ 11,289
Apr 12, 1 PM $ 0.000621
+0.92%
$ 1.58 million $ 11,224
Apr 12, 12 PM $ 0.000625
+1.46%
$ 1.59 million $ 11,318
Apr 12, 11 AM $ 0.000616
-0.11%
$ 1.57 million $ 11,308
Apr 12, 10 AM $ 0.000616
-0.67%
$ 1.57 million $ 11,391
Apr 12, 9 AM $ 0.00062
+0.78%
$ 1.58 million $ 11,400
Apr 12, 8 AM $ 0.000616
-0.01%
$ 1.57 million $ 11,415
Apr 12, 7 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,489
Apr 12, 6 AM $ 0.000616
-0.47%
$ 1.57 million $ 11,728
Apr 12, 5 AM $ 0.000619
+0.49%
$ 1.57 million $ 11,692
Apr 12, 4 AM $ 0.000616
-0.10%
$ 1.57 million $ 11,638
Apr 12, 3 AM $ 0.000616
-0.78%
$ 1.57 million $ 12,161
Apr 12, 2 AM $ 0.000621
+0.88%
$ 1.58 million $ 12,249
Apr 12, 1 AM $ 0.000616
-1.80%
$ 1.57 million $ 12,205
Apr 12, 12 AM $ 0.000627
+0.20%
$ 1.59 million $ 12,160
Apr 11, 11 PM $ 0.000626
+0.00%
$ 1.59 million $ 12,132
Apr 11, 10 PM $ 0.000626
-0.17%
$ 1.59 million $ 12,080
Apr 11, 9 PM $ 0.000627
-0.09%
$ 1.59 million $ 12,097
Apr 11, 8 PM $ 0.000628
+0.27%
$ 1.6 million $ 12,023
Apr 11, 7 PM $ 0.000626
+0.72%
$ 1.59 million $ 12,006
Apr 11, 6 PM $ 0.000621
+0.63%
$ 1.58 million $ 12,115
Apr 11, 5 PM $ 0.000618
+0.25%
$ 1.57 million $ 12,082
Apr 11, 4 PM $ 0.000616
-1.02%
$ 1.57 million $ 12,215
Apr 11, 3 PM $ 0.000622
+1.06%
$ 1.58 million $ 12,151
Apr 11, 2 PM $ 0.000616
-0.77%
$ 1.57 million $ 12,138
Apr 11, 1 PM $ 0.000621
-0.07%
$ 1.58 million $ 12,390
Apr 11, 12 PM $ 0.000621
-0.23%
$ 1.58 million $ 12,315
Apr 11, 11 AM $ 0.000622
+1.07%
$ 1.58 million $ 12,357
Apr 11, 10 AM $ 0.000616
-0.88%
$ 1.57 million $ 12,382
Apr 11, 9 AM $ 0.000621
+0.89%
$ 1.58 million $ 12,366
Apr 11, 8 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,318
Apr 11, 7 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,154
Apr 11, 6 AM $ 0.000616
-0.20%
$ 1.57 million $ 11,898
Apr 11, 5 AM $ 0.000617
+0.20%
$ 1.57 million $ 11,927
Apr 11, 4 AM $ 0.000616
+0.12%
$ 1.57 million $ 11,852
Apr 11, 3 AM $ 0.000615
+0.39%
$ 1.56 million $ 11,299
Apr 11, 2 AM $ 0.000605
-1.35%
$ 1.54 million $ 11,101
Apr 11, 1 AM $ 0.000606
+0.05%
$ 1.54 million $ 11,129
Apr 11, 12 AM $ 0.000606
+0.06%
$ 1.54 million $ 11,128
Apr 10, 11 PM $ 0.000606
-1.44%
$ 1.54 million $ 11,086
Apr 10, 10 PM $ 0.000615
-0.11%
$ 1.56 million $ 11,124