Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000615
-0.11%
$ 1.56 million $ 11,124
Apr 10, 9 PM $ 0.000615
+1.17%
$ 1.56 million $ 11,085
Apr 10, 8 PM $ 0.000615
+0.13%
$ 1.56 million $ 11,073
Apr 10, 7 PM $ 0.000615
+0.17%
$ 1.56 million $ 11,155
Apr 10, 6 PM $ 0.000614
+1.34%
$ 1.56 million $ 11,135
Apr 10, 5 PM $ 0.000605
-1.20%
$ 1.54 million $ 11,051
Apr 10, 4 PM $ 0.000613
+0.47%
$ 1.56 million $ 11,344
Apr 10, 3 PM $ 0.00061
-1.88%
$ 1.55 million $ 11,293
Apr 10, 2 PM $ 0.000622
+1.66%
$ 1.58 million $ 12,036
Apr 10, 1 PM $ 0.000611
+1.62%
$ 1.55 million $ 11,944
Apr 10, 12 PM $ 0.000602
-1.40%
$ 1.53 million $ 11,985
Apr 10, 11 AM $ 0.00061
+2.36%
$ 1.55 million $ 12,048
Apr 10, 10 AM $ 0.000596
-1.74%
$ 1.52 million $ 12,086
Apr 10, 9 AM $ 0.000607
+1.62%
$ 1.54 million $ 12,086
Apr 10, 8 AM $ 0.000597
-0.01%
$ 1.52 million $ 12,192
Apr 10, 7 AM $ 0.000597
+0.19%
$ 1.52 million $ 12,164
Apr 10, 6 AM $ 0.000596
-0.04%
$ 1.52 million $ 12,017
Apr 10, 5 AM $ 0.000596
+0.04%
$ 1.52 million $ 12,075
Apr 10, 4 AM $ 0.000596
-1.61%
$ 1.52 million $ 12,209
Apr 10, 3 AM $ 0.000606
-0.08%
$ 1.54 million $ 12,219
Apr 10, 2 AM $ 0.000606
+0.38%
$ 1.54 million $ 12,164
Apr 10, 1 AM $ 0.000604
+1.53%
$ 1.54 million $ 12,379
Apr 10, 12 AM $ 0.000595
+0.16%
$ 1.51 million $ 12,390
Apr 9, 11 PM $ 0.000594
-2.34%
$ 1.51 million $ 12,505
Apr 9, 10 PM $ 0.000609
+1.49%
$ 1.55 million $ 12,577
Apr 9, 9 PM $ 0.0006
-1.97%
$ 1.52 million $ 12,649
Apr 9, 8 PM $ 0.0006
-0.49%
$ 1.53 million $ 12,701
Apr 9, 7 PM $ 0.000603
-0.08%
$ 1.53 million $ 12,618
Apr 9, 6 PM $ 0.000611
+1.46%
$ 1.55 million $ 12,541
Apr 9, 5 PM $ 0.000602
+2.67%
$ 1.53 million $ 12,617
Apr 9, 4 PM $ 0.000587
+0.00%
$ 1.49 million $ 12,255
Apr 9, 3 PM $ 0.000587
+1.36%
$ 1.49 million $ 12,378
Apr 9, 2 PM $ 0.000579
+0.23%
$ 1.47 million $ 11,651
Apr 9, 1 PM $ 0.000578
+0.93%
$ 1.47 million $ 11,453
Apr 9, 12 PM $ 0.000572
-0.07%
$ 1.45 million $ 11,325
Apr 9, 11 AM $ 0.000573
-1.50%
$ 1.46 million $ 11,255
Apr 9, 10 AM $ 0.000581
+1.30%
$ 1.48 million $ 11,381
Apr 9, 9 AM $ 0.000574
-1.36%
$ 1.46 million $ 11,386
Apr 9, 8 AM $ 0.000582
+1.68%
$ 1.48 million $ 11,297
Apr 9, 7 AM $ 0.000572
+0.07%
$ 1.45 million $ 11,347
Apr 9, 6 AM $ 0.000572
-1.29%
$ 1.45 million $ 11,520
Apr 9, 5 AM $ 0.000579
+0.79%
$ 1.47 million $ 11,476
Apr 9, 4 AM $ 0.000575
+0.00%
$ 1.46 million $ 11,457
Apr 9, 3 AM $ 0.000575
-0.80%
$ 1.46 million $ 11,469
Apr 9, 2 AM $ 0.000579
+0.80%
$ 1.47 million $ 11,546
Apr 9, 1 AM $ 0.000575
+0.00%
$ 1.46 million $ 11,394
Apr 9, 12 AM $ 0.000575
+0.00%
$ 1.46 million $ 11,333
Apr 8, 11 PM $ 0.000575
-1.59%
$ 1.46 million $ 11,328
Apr 8, 10 PM $ 0.000584
+0.33%
$ 1.48 million $ 11,341
Apr 8, 9 PM $ 0.000582
+0.00%
$ 1.48 million $ 11,288