Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0222
-2.29%
$ 30.93 million $ 483,101
Nov 27, 2023 $ 0.0227
-5.54%
$ 31.65 million $ 480,090
Nov 26, 2023 $ 0.024
-2.75%
$ 33.5 million $ 440,298
Nov 25, 2023 $ 0.0247
-0.48%
$ 34.44 million $ 393,132
Nov 24, 2023 $ 0.0248
+2.86%
$ 34.59 million $ 358,103
Nov 23, 2023 $ 0.0241
-1.02%
$ 33.63 million $ 436,000
Nov 22, 2023 $ 0.0243
+8.11%
$ 33.92 million $ 501,499
Nov 21, 2023 $ 0.0225
-9.24%
$ 31.38 million $ 706,211
Nov 20, 2023 $ 0.0248
+6.65%
$ 34.59 million $ 465,278
Nov 19, 2023 $ 0.0233
+2.05%
$ 32.43 million $ 360,344
Nov 18, 2023 $ 0.0228
+1.27%
$ 31.78 million $ 420,459
Nov 17, 2023 $ 0.0225
+4.32%
$ 31.38 million $ 541,330
Nov 16, 2023 $ 0.0216
+14.21%
$ 30.09 million $ 1.03 million
Nov 15, 2023 $ 0.0189
+13.00%
$ 26.34 million $ 397,238
Nov 14, 2023 $ 0.0167
-2.81%
$ 23.31 million $ 350,859
Nov 13, 2023 $ 0.0172
-4.43%
$ 23.98 million $ 426,109
Nov 12, 2023 $ 0.018
-0.74%
$ 25.09 million $ 366,382
Nov 11, 2023 $ 0.0181
-0.21%
$ 25.27 million $ 340,395
Nov 10, 2023 $ 0.0182
+10.66%
$ 25.33 million $ 544,568
Nov 9, 2023 $ 0.0164
+6.90%
$ 22.89 million $ 500,778
Nov 8, 2023 $ 0.0154
+1.24%
$ 21.38 million $ 663,901
Nov 7, 2023 $ 0.0152
-1.05%
$ 21.15 million $ 460,135
Nov 6, 2023 $ 0.0153
-0.98%
$ 21.25 million $ 491,441
Nov 5, 2023 $ 0.0155
+6.26%
$ 21.58 million $ 337,082
Nov 4, 2023 $ 0.0146
-1.67%
$ 20.31 million $ 279,527
Nov 3, 2023 $ 0.0148
+1.26%
$ 20.66 million $ 475,127
Nov 2, 2023 $ 0.0146
-1.76%
$ 20.4 million $ 397,306
Nov 1, 2023 $ 0.0149
+0.14%
$ 20.36 million $ 252,432
Oct 31, 2023 $ 0.0149
+1.35%
$ 20.33 million $ 386,390
Oct 30, 2023 $ 0.0147
-0.31%
$ 20.06 million $ 447,402
Oct 29, 2023 $ 0.0144
-8.29%
$ 19.68 million $ 290,301
Oct 28, 2023 $ 0.0157
+7.34%
$ 21.5 million $ 213,213
Oct 27, 2023 $ 0.0146
-2.43%
$ 20.03 million $ 310,358
Oct 26, 2023 $ 0.015
-5.33%
$ 20.52 million $ 251,868
Oct 25, 2023 $ 0.0159
-3.86%
$ 21.68 million $ 429,074
Oct 24, 2023 $ 0.0165
+4.80%
$ 22.55 million $ 457,902
Oct 23, 2023 $ 0.0157
+8.59%
$ 21.52 million $ 323,641
Oct 22, 2023 $ 0.0145
+2.26%
$ 19.82 million $ 266,640
Oct 21, 2023 $ 0.0142
-1.32%
$ 19.38 million $ 280,707
Oct 20, 2023 $ 0.0144
+3.03%
$ 19.64 million $ 352,928
Oct 19, 2023 $ 0.0139
+1.19%
$ 19.06 million $ 348,894
Oct 18, 2023 $ 0.0138
+3.38%
$ 18.84 million $ 448,499
Oct 17, 2023 $ 0.0133
-1.43%
$ 18.22 million $ 300,686
Oct 16, 2023 $ 0.0135
+1.46%
$ 18.49 million $ 322,805
Oct 15, 2023 $ 0.0133
+0.08%
$ 18.22 million $ 319,604
Oct 14, 2023 $ 0.0133
+1.73%
$ 18.21 million $ 286,476
Oct 13, 2023 $ 0.0131
-0.65%
$ 17.9 million $ 330,366
Oct 12, 2023 $ 0.0132
+0.94%
$ 18.01 million $ 307,505
Oct 11, 2023 $ 0.0131
-1.09%
$ 17.85 million $ 353,552
Oct 10, 2023 $ 0.0132
+1.34%
$ 18.04 million $ 379,500