Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000582
+0.00%
$ 1.48 million $ 11,288
Apr 8, 8 PM $ 0.000582
-1.59%
$ 1.48 million $ 11,281
Apr 8, 7 PM $ 0.000591
+1.94%
$ 1.5 million $ 11,197
Apr 8, 6 PM $ 0.00058
-2.72%
$ 1.48 million $ 11,137
Apr 8, 5 PM $ 0.000596
+2.21%
$ 1.52 million $ 11,116
Apr 8, 4 PM $ 0.000584
+0.04%
$ 1.48 million $ 11,079
Apr 8, 3 PM $ 0.000583
+0.95%
$ 1.48 million $ 11,079
Apr 8, 2 PM $ 0.000578
-3.61%
$ 1.47 million $ 11,080
Apr 8, 1 PM $ 0.000599
+1.15%
$ 1.52 million $ 11,187
Apr 8, 12 PM $ 0.000593
-1.14%
$ 1.51 million $ 11,236
Apr 8, 11 AM $ 0.000592
-1.22%
$ 1.51 million $ 11,180
Apr 8, 10 AM $ 0.000599
+0.14%
$ 1.52 million $ 11,216
Apr 8, 9 AM $ 0.000599
+0.96%
$ 1.52 million $ 11,139
Apr 8, 8 AM $ 0.000593
-1.09%
$ 1.51 million $ 11,197
Apr 8, 7 AM $ 0.000599
+1.24%
$ 1.52 million $ 11,163
Apr 8, 6 AM $ 0.000592
+0.00%
$ 1.51 million $ 11,154
Apr 8, 5 AM $ 0.000592
+0.00%
$ 1.51 million $ 11,173
Apr 8, 4 AM $ 0.000592
+0.00%
$ 1.51 million $ 11,217
Apr 8, 3 AM $ 0.000592
-1.23%
$ 1.51 million $ 11,189
Apr 8, 2 AM $ 0.000599
+1.51%
$ 1.52 million $ 11,179
Apr 8, 1 AM $ 0.000591
-1.50%
$ 1.5 million $ 11,168
Apr 8, 12 AM $ 0.0006
+2.30%
$ 1.52 million $ 11,142
Apr 7, 11 PM $ 0.000586
+1.33%
$ 1.49 million $ 11,083
Apr 7, 10 PM $ 0.000578
+1.05%
$ 1.47 million $ 11,060
Apr 7, 9 PM $ 0.000572
+0.58%
$ 1.46 million $ 11,017
Apr 7, 8 PM $ 0.000561
-0.72%
$ 1.43 million $ 11,035
Apr 7, 7 PM $ 0.000565
+2.59%
$ 1.44 million $ 11,019
Apr 7, 6 PM $ 0.000557
+0.48%
$ 1.41 million $ 11,046
Apr 7, 5 PM $ 0.000554
-0.47%
$ 1.41 million $ 11,118
Apr 7, 4 PM $ 0.000551
+0.14%
$ 1.4 million $ 11,133
Apr 7, 3 PM $ 0.00055
+0.19%
$ 1.4 million $ 11,261
Apr 7, 2 PM $ 0.000549
-1.37%
$ 1.4 million $ 11,451
Apr 7, 1 PM $ 0.000556
-0.77%
$ 1.41 million $ 12,625
Apr 7, 12 PM $ 0.000561
+0.12%
$ 1.43 million $ 12,523
Apr 7, 11 AM $ 0.000562
-0.31%
$ 1.43 million $ 12,593
Apr 7, 10 AM $ 0.000564
-0.09%
$ 1.43 million $ 12,580
Apr 7, 9 AM $ 0.000564
+0.60%
$ 1.43 million $ 12,558
Apr 7, 8 AM $ 0.000561
+1.05%
$ 1.43 million $ 12,570
Apr 7, 7 AM $ 0.000555
-1.61%
$ 1.41 million $ 12,601
Apr 7, 6 AM $ 0.000564
+1.54%
$ 1.43 million $ 12,616
Apr 7, 5 AM $ 0.000566
+0.74%
$ 1.44 million $ 12,553
Apr 7, 4 AM $ 0.000562
+1.03%
$ 1.43 million $ 12,542
Apr 7, 3 AM $ 0.000565
+1.69%
$ 1.44 million $ 12,512
Apr 7, 2 AM $ 0.000555
-1.22%
$ 1.41 million $ 12,621
Apr 7, 1 AM $ 0.000562
-0.36%
$ 1.43 million $ 12,592
Apr 7, 12 AM $ 0.000564
+0.66%
$ 1.43 million $ 12,640
Apr 6, 11 PM $ 0.000561
+0.70%
$ 1.43 million $ 12,673
Apr 6, 10 PM $ 0.000569
+0.27%
$ 1.45 million $ 12,652
Apr 6, 9 PM $ 0.000568
-0.45%
$ 1.44 million $ 12,679
Apr 6, 8 PM $ 0.00057
+0.51%
$ 1.45 million $ 12,615