Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000659
+0.14%
$ 1.68 million $ 2,729
May 13, 5 PM $ 0.000658
-1.26%
$ 1.67 million $ 2,713
May 13, 4 PM $ 0.000667
+0.01%
$ 1.69 million $ 2,688
May 13, 3 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,690
May 13, 2 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,696
May 13, 1 PM $ 0.000667
-0.29%
$ 1.69 million $ 2,694
May 13, 12 PM $ 0.000668
-1.68%
$ 1.7 million $ 2,670
May 13, 11 AM $ 0.00068
-0.45%
$ 1.73 million $ 2,559
May 13, 10 AM $ 0.000683
+0.00%
$ 1.74 million $ 2,559
May 13, 9 AM $ 0.000683
+0.54%
$ 1.74 million $ 2,559
May 13, 8 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 7 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 6 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,442
May 13, 5 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 4 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 3 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
May 13, 2 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,451
May 13, 1 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,452
May 13, 12 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,452
May 12, 11 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,464
May 12, 10 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,478
May 12, 9 PM $ 0.000679
+0.01%
$ 1.73 million $ 2,482
May 12, 8 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,450
May 12, 7 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,410
May 12, 6 PM $ 0.000679
-0.01%
$ 1.73 million $ 2,368
May 12, 5 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,365
May 12, 4 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,365
May 12, 3 PM $ 0.000679
-0.01%
$ 1.73 million $ 2,365
May 12, 2 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,360
May 12, 1 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,361
May 12, 12 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,357
May 12, 11 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,356
May 12, 10 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,356
May 12, 9 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,355
May 12, 8 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
May 12, 7 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,355
May 12, 6 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
May 12, 5 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
May 12, 4 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
May 12, 3 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
May 12, 2 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,343
May 12, 1 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,345
May 12, 12 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,369
May 11, 11 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,394
May 11, 10 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,415
May 11, 9 PM $ 0.000679
-0.04%
$ 1.73 million $ 2,504
May 11, 8 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,493
May 11, 7 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,493
May 11, 6 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,492
May 11, 5 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,488