Coinranking
Ternoa Historical Data
CAPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00144 | -4.98% | ||
| May 12 | $ 0.00152 | -4.91% | ||
| May 5 | $ 0.00162 | +18.93% | ||
| Apr 28 | $ 0.00136 | -3.76% | ||
| Apr 21 | $ 0.00142 | +6.32% | ||
| Apr 14 | $ 0.00134 | +3.24% | ||
| Apr 7 | $ 0.0013 | -11.98% | ||
| Mar 31 | $ 0.00161 | -5.81% | ||
| Mar 24 | $ 0.0017 | -6.92% | ||
| Mar 17 | $ 0.00181 | -9.34% | ||
| Mar 10 | $ 0.00192 | -16.51% | ||
| Mar 3 | $ 0.0025 | +4.69% | ||
| Feb 24 | $ 0.00239 | -14.75% | ||
| Feb 17 | $ 0.00292 | +0.12% | ||
| Feb 10 | $ 0.00303 | -17.66% | ||
| Feb 3 | $ 0.00367 | -22.60% | ||
| Jan 27 | $ 0.00474 | -3.43% | ||
| Jan 20 | $ 0.00457 | -5.18% | ||
| Jan 13 | $ 0.00519 | -15.05% | ||
| Jan 6 | $ 0.00581 | +1.92% | ||
| Dec 30 | $ 0.00618 | +22.99% | ||
| Dec 23 | $ 0.0051 | +9.06% | ||
| Dec 16 | $ 0.00481 | -19.58% | ||
| Dec 9 | $ 0.00606 | +4.12% | ||
| Dec 2 | $ 0.00602 | +24.64% | ||
| Nov 25 | $ 0.00481 | -22.78% | ||
| Nov 18 | $ 0.00557 | +88.85% | ||
| Nov 11 | $ 0.00305 | -11.44% | ||
| Nov 4 | $ 0.00325 | +82.34% | ||
| Oct 28 | $ 0.00178 | -27.83% | ||
| Oct 21 | $ 0.00255 | -2.93% | ||
| Oct 14 | $ 0.00263 | +4.91% | ||
| Oct 7 | $ 0.00257 | -7.44% | ||
| Sep 30 | $ 0.0028 | -11.97% | ||
| Sep 23 | $ 0.00349 | +23.06% | ||
| Sep 16 | $ 0.0028 | -23.28% | ||
| Sep 9 | $ 0.00378 | -12.67% | ||
| Sep 2 | $ 0.00459 | -1.97% | ||
| Aug 26 | $ 0.00469 | -17.13% | ||
| Aug 19 | $ 0.00547 | +0.33% | ||
| Aug 12 | $ 0.00543 | -16.90% | ||
| Aug 5 | $ 0.00659 | +9.15% | ||
| Jul 29 | $ 0.00604 | -25.98% | ||
| Jul 22 | $ 0.00785 | -4.15% | ||
| Jul 15 | $ 0.00818 | -12.53% | ||
| Jul 8 | $ 0.00913 | +3.45% | ||
| Jul 1 | $ 0.00876 | -16.30% | ||
| Jun 24 | $ 0.0103 | -5.95% | ||
| Jun 17 | $ 0.0108 | -8.86% | ||
| Jun 10 | $ 0.0118 | -14.61% | ||