Ternoa Historical Data

CAPS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000567
+0.62%
$ 1.44 million $ 12,626
Apr 6, 6 PM $ 0.000564
+0.44%
$ 1.43 million $ 12,661
Apr 6, 5 PM $ 0.000561
-1.01%
$ 1.43 million $ 12,623
Apr 6, 4 PM $ 0.000572
+0.61%
$ 1.45 million $ 12,652
Apr 6, 3 PM $ 0.000568
+2.87%
$ 1.45 million $ 12,510
Apr 6, 2 PM $ 0.000553
-3.43%
$ 1.4 million $ 12,462
Apr 6, 1 PM $ 0.000564
+0.06%
$ 1.43 million $ 11,298
Apr 6, 12 PM $ 0.000564
-1.21%
$ 1.43 million $ 11,424
Apr 6, 11 AM $ 0.00057
+0.21%
$ 1.45 million $ 11,419
Apr 6, 10 AM $ 0.000569
-0.42%
$ 1.45 million $ 11,350
Apr 6, 9 AM $ 0.000572
+1.68%
$ 1.45 million $ 11,418
Apr 6, 8 AM $ 0.000562
-1.56%
$ 1.43 million $ 11,588
Apr 6, 7 AM $ 0.000565
+0.18%
$ 1.44 million $ 11,607
Apr 6, 6 AM $ 0.000564
+0.05%
$ 1.43 million $ 11,647
Apr 6, 5 AM $ 0.000564
-1.29%
$ 1.43 million $ 11,661
Apr 6, 4 AM $ 0.000571
+0.01%
$ 1.45 million $ 11,624
Apr 6, 3 AM $ 0.000571
+0.00%
$ 1.45 million $ 11,519
Apr 6, 2 AM $ 0.000571
+1.52%
$ 1.44 million $ 11,439
Apr 6, 1 AM $ 0.000563
+0.25%
$ 1.42 million $ 11,446
Apr 6, 12 AM $ 0.000561
-1.25%
$ 1.42 million $ 11,505
Apr 5, 11 PM $ 0.000568
+3.81%
$ 1.43 million $ 11,520
Apr 5, 10 PM $ 0.000548
+0.86%
$ 1.38 million $ 11,590
Apr 5, 9 PM $ 0.000543
-2.34%
$ 1.37 million $ 11,685
Apr 5, 8 PM $ 0.000556
+0.26%
$ 1.4 million $ 11,700
Apr 5, 7 PM $ 0.000555
+2.04%
$ 1.4 million $ 11,844
Apr 5, 6 PM $ 0.000543
-0.02%
$ 1.37 million $ 12,431
Apr 5, 5 PM $ 0.000544
+0.44%
$ 1.37 million $ 12,409
Apr 5, 4 PM $ 0.000541
-2.25%
$ 1.37 million $ 12,406
Apr 5, 3 PM $ 0.000554
+0.67%
$ 1.4 million $ 12,599
Apr 5, 2 PM $ 0.00055
+0.21%
$ 1.39 million $ 12,511
Apr 5, 1 PM $ 0.000549
+1.87%
$ 1.39 million $ 12,346
Apr 5, 12 PM $ 0.000539
-2.20%
$ 1.36 million $ 12,324
Apr 5, 11 AM $ 0.000551
+1.81%
$ 1.39 million $ 12,332
Apr 5, 10 AM $ 0.000541
-1.91%
$ 1.37 million $ 12,735
Apr 5, 9 AM $ 0.000552
+2.33%
$ 1.39 million $ 12,791
Apr 5, 8 AM $ 0.000539
-1.92%
$ 1.36 million $ 12,601
Apr 5, 7 AM $ 0.00055
+1.70%
$ 1.39 million $ 12,545
Apr 5, 6 AM $ 0.00054
-0.13%
$ 1.36 million $ 12,494
Apr 5, 5 AM $ 0.000541
+0.02%
$ 1.37 million $ 13,388
Apr 5, 4 AM $ 0.000541
-0.22%
$ 1.37 million $ 13,438
Apr 5, 3 AM $ 0.000542
-0.06%
$ 1.37 million $ 13,610
Apr 5, 2 AM $ 0.000543
-0.11%
$ 1.37 million $ 13,503
Apr 5, 1 AM $ 0.000543
-0.08%
$ 1.37 million $ 13,542
Apr 5, 12 AM $ 0.000544
-0.19%
$ 1.37 million $ 13,417
Apr 4, 11 PM $ 0.000545
-1.85%
$ 1.37 million $ 13,395
Apr 4, 10 PM $ 0.000555
+1.49%
$ 1.4 million $ 13,452
Apr 4, 9 PM $ 0.000547
-1.21%
$ 1.38 million $ 13,465
Apr 4, 8 PM $ 0.000553
-0.49%
$ 1.4 million $ 13,542
Apr 4, 7 PM $ 0.000556
+1.22%
$ 1.4 million $ 13,399
Apr 4, 6 PM $ 0.000549
+0.00%
$ 1.39 million $ 12,845