Ternoa Historical Data

CAPS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000549
+0.00%
$ 1.39 million $ 12,845
Apr 4, 5 PM $ 0.000549
-0.08%
$ 1.39 million $ 12,987
Apr 4, 4 PM $ 0.00055
+1.66%
$ 1.39 million $ 12,963
Apr 4, 3 PM $ 0.000541
-1.07%
$ 1.37 million $ 13,065
Apr 4, 2 PM $ 0.000547
-0.16%
$ 1.38 million $ 13,041
Apr 4, 1 PM $ 0.000548
-0.21%
$ 1.38 million $ 13,096
Apr 4, 12 PM $ 0.000549
+1.42%
$ 1.39 million $ 13,487
Apr 4, 11 AM $ 0.000541
+0.01%
$ 1.37 million $ 13,498
Apr 4, 10 AM $ 0.000541
+0.21%
$ 1.37 million $ 13,100
Apr 4, 9 AM $ 0.00054
-1.35%
$ 1.36 million $ 13,086
Apr 4, 8 AM $ 0.000548
+1.19%
$ 1.38 million $ 13,173
Apr 4, 7 AM $ 0.000541
-1.45%
$ 1.37 million $ 13,152
Apr 4, 6 AM $ 0.000549
+1.95%
$ 1.39 million $ 13,128
Apr 4, 5 AM $ 0.000539
+0.00%
$ 1.36 million $ 12,130
Apr 4, 4 AM $ 0.000539
-1.18%
$ 1.36 million $ 12,127
Apr 4, 3 AM $ 0.000545
+0.07%
$ 1.38 million $ 12,115
Apr 4, 2 AM $ 0.000545
+1.12%
$ 1.37 million $ 12,271
Apr 4, 1 AM $ 0.000539
-1.25%
$ 1.36 million $ 12,332
Apr 4, 12 AM $ 0.000546
+1.27%
$ 1.38 million $ 12,383
Apr 3, 11 PM $ 0.000539
-1.27%
$ 1.36 million $ 12,500
Apr 3, 10 PM $ 0.000546
-0.25%
$ 1.38 million $ 12,467
Apr 3, 9 PM $ 0.000547
+0.25%
$ 1.38 million $ 12,409
Apr 3, 8 PM $ 0.000546
+0.03%
$ 1.38 million $ 12,356
Apr 3, 7 PM $ 0.000546
+0.14%
$ 1.38 million $ 12,324
Apr 3, 6 PM $ 0.000545
+1.63%
$ 1.38 million $ 12,277
Apr 3, 5 PM $ 0.000536
-3.50%
$ 1.35 million $ 12,105
Apr 3, 4 PM $ 0.000556
+1.92%
$ 1.4 million $ 12,055
Apr 3, 3 PM $ 0.000545
-0.11%
$ 1.38 million $ 11,690
Apr 3, 2 PM $ 0.000546
+1.81%
$ 1.38 million $ 11,733
Apr 3, 1 PM $ 0.000536
-1.63%
$ 1.35 million $ 11,733
Apr 3, 12 PM $ 0.000545
+0.81%
$ 1.38 million $ 11,361
Apr 3, 11 AM $ 0.00054
-1.17%
$ 1.36 million $ 11,355
Apr 3, 10 AM $ 0.000547
+1.14%
$ 1.38 million $ 11,245
Apr 3, 9 AM $ 0.000541
-1.20%
$ 1.36 million $ 11,210
Apr 3, 8 AM $ 0.000541
+0.04%
$ 1.36 million $ 11,024
Apr 3, 7 AM $ 0.00054
+0.13%
$ 1.36 million $ 11,159
Apr 3, 6 AM $ 0.00054
+0.19%
$ 1.36 million $ 11,137
Apr 3, 5 AM $ 0.000539
+0.14%
$ 1.36 million $ 11,197
Apr 3, 4 AM $ 0.000545
+0.00%
$ 1.38 million $ 11,177
Apr 3, 3 AM $ 0.000538
+0.02%
$ 1.36 million $ 11,196
Apr 3, 2 AM $ 0.000538
+0.31%
$ 1.36 million $ 11,158
Apr 3, 1 AM $ 0.000536
-1.55%
$ 1.35 million $ 11,135
Apr 3, 12 AM $ 0.000545
-0.03%
$ 1.38 million $ 11,188
Apr 2, 11 PM $ 0.000545
+0.03%
$ 1.38 million $ 11,156
Apr 2, 10 PM $ 0.000545
-0.55%
$ 1.38 million $ 11,019
Apr 2, 9 PM $ 0.000548
+0.66%
$ 1.38 million $ 11,006
Apr 2, 8 PM $ 0.000545
+0.99%
$ 1.38 million $ 11,023
Apr 2, 7 PM $ 0.00054
+0.34%
$ 1.36 million $ 11,033
Apr 2, 6 PM $ 0.000538
-1.14%
$ 1.36 million $ 11,090
Apr 2, 5 PM $ 0.000544
-0.07%
$ 1.37 million $ 11,227