Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0173
+0.47%
$ 21.82 million $ 667,656
Jun 30, 2023 $ 0.0173
+2.47%
$ 21.72 million $ 783,094
Jun 29, 2023 $ 0.0169
+5.54%
$ 21.19 million $ 675,917
Jun 28, 2023 $ 0.016
-2.96%
$ 20.08 million $ 1.29 million
Jun 27, 2023 $ 0.0165
+0.80%
$ 20.69 million $ 1.29 million
Jun 26, 2023 $ 0.0163
-0.55%
$ 20.53 million $ 740,370
Jun 25, 2023 $ 0.0164
+3.56%
$ 20.64 million $ 1.32 million
Jun 24, 2023 $ 0.0158
-7.72%
$ 19.93 million $ 613,853
Jun 23, 2023 $ 0.0172
+13.74%
$ 21.6 million $ 1.33 million
Jun 22, 2023 $ 0.0151
-2.59%
$ 18.99 million $ 705,766
Jun 21, 2023 $ 0.0155
+6.30%
$ 19.5 million $ 777,226
Jun 20, 2023 $ 0.0146
+0.98%
$ 18.34 million $ 1.25 million
Jun 19, 2023 $ 0.0144
-1.58%
$ 18.16 million $ 647,647
Jun 18, 2023 $ 0.0147
-0.82%
$ 18.45 million $ 653,226
Jun 17, 2023 $ 0.0148
+3.98%
$ 18.61 million $ 696,819
Jun 16, 2023 $ 0.0142
+9.71%
$ 17.89 million $ 597,715
Jun 15, 2023 $ 0.013
+0.41%
$ 16.31 million $ 631,496
Jun 14, 2023 $ 0.013
-7.61%
$ 16.36 million $ 639,997
Jun 13, 2023 $ 0.0141
-0.71%
$ 17.71 million $ 719,070
Jun 12, 2023 $ 0.0142
-1.29%
$ 17.84 million $ 1.19 million
Jun 11, 2023 $ 0.0144
-2.95%
$ 18.07 million $ 680,382
Jun 10, 2023 $ 0.0148
-6.07%
$ 18.62 million $ 758,237
Jun 9, 2023 $ 0.0158
-3.34%
$ 19.83 million $ 1.21 million
Jun 8, 2023 $ 0.0163
+0.88%
$ 20.51 million $ 1.12 million
Jun 7, 2023 $ 0.0162
-3.17%
$ 20.34 million $ 685,615
Jun 6, 2023 $ 0.0167
+0.21%
$ 21 million $ 1.12 million
Jun 5, 2023 $ 0.0167
-7.93%
$ 20.96 million $ 701,549
Jun 4, 2023 $ 0.0181
+1.33%
$ 22.76 million $ 718,111
Jun 3, 2023 $ 0.0179
+0.12%
$ 22.46 million $ 699,797
Jun 2, 2023 $ 0.0178
+2.05%
$ 22.43 million $ 696,081
Jun 1, 2023 $ 0.0175
-1.14%
$ 21.48 million $ 677,212
May 31, 2023 $ 0.0177
-2.50%
$ 21.73 million $ 626,666
May 30, 2023 $ 0.0181
-1.47%
$ 22.29 million $ 709,806
May 29, 2023 $ 0.0184
-0.20%
$ 22.62 million $ 690,089
May 28, 2023 $ 0.0184
-1.76%
$ 22.7 million $ 690,602
May 27, 2023 $ 0.0188
-1.43%
$ 23.08 million $ 708,470
May 26, 2023 $ 0.019
-2.19%
$ 23.42 million $ 740,621
May 25, 2023 $ 0.0194
+3.29%
$ 23.92 million $ 793,954
May 24, 2023 $ 0.0188
-5.80%
$ 23.16 million $ 777,970
May 23, 2023 $ 0.02
+12.17%
$ 24.6 million $ 872,987
May 22, 2023 $ 0.0178
-1.12%
$ 21.96 million $ 1.04 million
May 21, 2023 $ 0.0181
-3.03%
$ 22.24 million $ 1.05 million
May 20, 2023 $ 0.0186
+0.15%
$ 22.93 million $ 1.19 million
May 19, 2023 $ 0.0186
-3.63%
$ 22.88 million $ 1.2 million
May 18, 2023 $ 0.0193
-3.36%
$ 23.71 million $ 1.41 million
May 17, 2023 $ 0.0199
+8.96%
$ 24.54 million $ 1.45 million
May 16, 2023 $ 0.0183
+3.51%
$ 22.57 million $ 1.32 million
May 15, 2023 $ 0.0178
-0.43%
$ 21.85 million $ 1.31 million
May 14, 2023 $ 0.0179
-1.17%
$ 21.98 million $ 1.24 million
May 13, 2023 $ 0.0181
+1.20%
$ 22.31 million $ 1.22 million