Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000505
-1.17%
$ 1.24 million $ 11,338
Mar 29, 1 PM $ 0.000511
+0.82%
$ 1.25 million $ 11,263
Mar 29, 12 PM $ 0.000507
-0.09%
$ 1.24 million $ 11,288
Mar 29, 11 AM $ 0.000508
-1.03%
$ 1.24 million $ 11,320
Mar 29, 10 AM $ 0.000506
-0.12%
$ 1.24 million $ 11,314
Mar 29, 9 AM $ 0.000507
-1.57%
$ 1.24 million $ 11,260
Mar 29, 8 AM $ 0.000515
+1.23%
$ 1.26 million $ 11,251
Mar 29, 7 AM $ 0.000509
+0.08%
$ 1.25 million $ 11,192
Mar 29, 6 AM $ 0.000508
-1.29%
$ 1.24 million $ 11,115
Mar 29, 5 AM $ 0.000515
+1.30%
$ 1.26 million $ 10,887
Mar 29, 4 AM $ 0.000508
-0.28%
$ 1.24 million $ 10,872
Mar 29, 3 AM $ 0.00051
+0.20%
$ 1.25 million $ 10,889
Mar 29, 2 AM $ 0.000509
-0.91%
$ 1.25 million $ 10,971
Mar 29, 1 AM $ 0.000513
+1.41%
$ 1.26 million $ 10,924
Mar 29, 12 AM $ 0.000506
-0.04%
$ 1.24 million $ 10,968
Mar 28, 11 PM $ 0.000506
-0.61%
$ 1.24 million $ 10,911
Mar 28, 10 PM $ 0.000509
-1.49%
$ 1.25 million $ 10,883
Mar 28, 9 PM $ 0.000517
-0.39%
$ 1.27 million $ 11,035
Mar 28, 8 PM $ 0.000519
+0.00%
$ 1.27 million $ 11,087
Mar 28, 7 PM $ 0.000512
-0.14%
$ 1.25 million $ 11,159
Mar 28, 6 PM $ 0.000512
-1.52%
$ 1.25 million $ 11,179
Mar 28, 5 PM $ 0.000514
-0.13%
$ 1.26 million $ 11,095
Mar 28, 4 PM $ 0.000514
+0.08%
$ 1.26 million $ 11,007
Mar 28, 3 PM $ 0.000514
+0.16%
$ 1.26 million $ 11,251
Mar 28, 2 PM $ 0.000513
-0.28%
$ 1.26 million $ 11,227
Mar 28, 1 PM $ 0.000514
+1.25%
$ 1.26 million $ 11,228
Mar 28, 12 PM $ 0.000508
+0.16%
$ 1.24 million $ 11,151
Mar 28, 11 AM $ 0.000515
+1.43%
$ 1.26 million $ 11,013
Mar 28, 10 AM $ 0.000507
-1.46%
$ 1.24 million $ 11,087
Mar 28, 9 AM $ 0.000515
-0.01%
$ 1.26 million $ 11,260
Mar 28, 8 AM $ 0.000515
+1.27%
$ 1.26 million $ 11,292
Mar 28, 7 AM $ 0.000508
+0.05%
$ 1.24 million $ 11,365
Mar 28, 6 AM $ 0.000508
+0.37%
$ 1.24 million $ 11,332
Mar 28, 5 AM $ 0.000513
+0.16%
$ 1.26 million $ 11,489
Mar 28, 4 AM $ 0.000513
+0.07%
$ 1.26 million $ 11,578
Mar 28, 3 AM $ 0.000512
+1.54%
$ 1.25 million $ 11,576
Mar 28, 2 AM $ 0.000504
-0.09%
$ 1.24 million $ 11,532
Mar 28, 1 AM $ 0.000505
-1.60%
$ 1.24 million $ 11,597
Mar 28, 12 AM $ 0.000513
+1.28%
$ 1.26 million $ 11,534
Mar 27, 11 PM $ 0.000507
-0.98%
$ 1.24 million $ 11,533
Mar 27, 10 PM $ 0.000512
+0.95%
$ 1.25 million $ 11,618
Mar 27, 9 PM $ 0.000507
-0.92%
$ 1.24 million $ 11,498
Mar 27, 8 PM $ 0.000512
+0.69%
$ 1.25 million $ 11,457
Mar 27, 7 PM $ 0.000508
+0.41%
$ 1.24 million $ 11,428
Mar 27, 6 PM $ 0.000506
-0.78%
$ 1.24 million $ 11,492
Mar 27, 5 PM $ 0.00051
+0.76%
$ 1.25 million $ 11,502
Mar 27, 4 PM $ 0.000506
-0.50%
$ 1.24 million $ 11,548
Mar 27, 3 PM $ 0.000509
+0.43%
$ 1.25 million $ 11,035
Mar 27, 2 PM $ 0.000506
-0.71%
$ 1.24 million $ 11,071
Mar 27, 1 PM $ 0.00051
-0.66%
$ 1.25 million $ 11,104