Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0123
+3.30%
$ 13.59 million $ 283,835
Jan 31, 2023 $ 0.0119
+6.34%
$ 13.15 million $ 340,469
Jan 30, 2023 $ 0.0112
-0.76%
$ 12.36 million $ 235,708
Jan 29, 2023 $ 0.0113
+10.38%
$ 12.46 million $ 314,234
Jan 28, 2023 $ 0.0102
+3.84%
$ 11.3 million $ 323,146
Jan 27, 2023 $ 0.00985
+2.20%
$ 10.89 million $ 252,165
Jan 26, 2023 $ 0.00963
+0.47%
$ 10.64 million $ 277,508
Jan 25, 2023 $ 0.00958
+3.42%
$ 10.58 million $ 319,949
Jan 24, 2023 $ 0.00927
-1.19%
$ 10.24 million $ 292,326
Jan 23, 2023 $ 0.00938
+0.07%
$ 10.36 million $ 281,232
Jan 22, 2023 $ 0.00936
-0.09%
$ 10.35 million $ 232,654
Jan 21, 2023 $ 0.00937
+1.05%
$ 10.35 million $ 261,566
Jan 20, 2023 $ 0.00926
+2.81%
$ 10.23 million $ 246,412
Jan 19, 2023 $ 0.00901
+2.97%
$ 9.95 million $ 274,658
Jan 18, 2023 $ 0.00873
-3.72%
$ 9.64 million $ 242,646
Jan 17, 2023 $ 0.00907
+3.91%
$ 10.02 million $ 260,361
Jan 16, 2023 $ 0.00873
+0.74%
$ 9.64 million $ 228,996
Jan 15, 2023 $ 0.00866
-1.64%
$ 9.57 million $ 244,933
Jan 14, 2023 $ 0.00881
+1.41%
$ 9.73 million $ 238,507
Jan 13, 2023 $ 0.00867
+0.28%
$ 9.58 million $ 251,417
Jan 12, 2023 $ 0.00865
+2.04%
$ 9.56 million $ 191,364
Jan 11, 2023 $ 0.00848
-1.57%
$ 9.37 million $ 209,060
Jan 10, 2023 $ 0.00861
+7.38%
$ 9.52 million $ 278,806
Jan 9, 2023 $ 0.00802
+5.14%
$ 8.86 million $ 241,497
Jan 8, 2023 $ 0.00763
+1.09%
$ 8.43 million $ 220,923
Jan 7, 2023 $ 0.00755
+0.23%
$ 8.34 million $ 218,038
Jan 6, 2023 $ 0.00753
+2.58%
$ 8.32 million $ 297,217
Jan 5, 2023 $ 0.00734
-1.05%
$ 8.11 million $ 215,135
Jan 4, 2023 $ 0.00742
+3.55%
$ 7.99 million $ 225,411
Jan 3, 2023 $ 0.00716
-0.23%
$ 7.72 million $ 210,401
Jan 2, 2023 $ 0.00718
+1.16%
$ 7.74 million $ 202,474
Jan 1, 2023 $ 0.0071
+0.90%
$ 7.65 million $ 187,342
Dec 31, 2022 $ 0.00703
+0.38%
$ 7.58 million $ 215,479
Dec 30, 2022 $ 0.00701
+0.55%
$ 7.55 million $ 204,767
Dec 29, 2022 $ 0.00697
+1.13%
$ 7.59 million $ 208,732
Dec 28, 2022 $ 0.00689
+0.52%
$ 7.51 million $ 238,088
Dec 27, 2022 $ 0.00686
+2.86%
$ 7.47 million $ 214,399
Dec 26, 2022 $ 0.00667
+2.00%
$ 7.26 million $ 193,583
Dec 25, 2022 $ 0.00653
+0.65%
$ 7.12 million $ 204,894
Dec 24, 2022 $ 0.00649
+1.26%
$ 7.07 million $ 220,996
Dec 23, 2022 $ 0.00641
+1.15%
$ 6.99 million $ 188,136
Dec 22, 2022 $ 0.00634
+0.99%
$ 6.91 million $ 191,601
Dec 21, 2022 $ 0.00628
-0.44%
$ 6.84 million $ 211,258
Dec 20, 2022 $ 0.00631
+0.82%
$ 6.87 million $ 198,566
Dec 19, 2022 $ 0.00625
-1.40%
$ 6.81 million $ 150,409
Dec 18, 2022 $ 0.00634
+2.37%
$ 6.91 million $ 220,101
Dec 17, 2022 $ 0.0062
-1.51%
$ 6.75 million $ 266,818
Dec 16, 2022 $ 0.0063
-6.67%
$ 6.86 million $ 222,368
Dec 15, 2022 $ 0.00675
-1.87%
$ 7.35 million $ 216,958
Dec 14, 2022 $ 0.00687
-1.13%
$ 7.49 million $ 229,569