Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00051
-0.66%
$ 1.25 million $ 11,104
Mar 27, 12 PM $ 0.000513
+0.05%
$ 1.26 million $ 11,147
Mar 27, 11 AM $ 0.000513
-0.77%
$ 1.26 million $ 11,269
Mar 27, 10 AM $ 0.000517
-0.67%
$ 1.27 million $ 11,197
Mar 27, 9 AM $ 0.00052
-0.06%
$ 1.27 million $ 11,055
Mar 27, 8 AM $ 0.000521
-2.05%
$ 1.27 million $ 11,067
Mar 27, 7 AM $ 0.000531
+0.10%
$ 1.3 million $ 11,015
Mar 27, 6 AM $ 0.000531
+0.18%
$ 1.3 million $ 10,975
Mar 27, 5 AM $ 0.00053
+0.27%
$ 1.3 million $ 10,877
Mar 27, 4 AM $ 0.000529
+0.50%
$ 1.29 million $ 10,848
Mar 27, 3 AM $ 0.000526
-0.02%
$ 1.29 million $ 10,936
Mar 27, 2 AM $ 0.000532
-0.14%
$ 1.3 million $ 10,880
Mar 27, 1 AM $ 0.000533
+0.28%
$ 1.31 million $ 10,850
Mar 27, 12 AM $ 0.000532
+0.25%
$ 1.3 million $ 10,913
Mar 26, 11 PM $ 0.000526
-0.91%
$ 1.29 million $ 10,923
Mar 26, 10 PM $ 0.000531
+0.89%
$ 1.3 million $ 10,874
Mar 26, 9 PM $ 0.000526
-0.86%
$ 1.29 million $ 10,852
Mar 26, 8 PM $ 0.000531
+0.53%
$ 1.3 million $ 10,874
Mar 26, 7 PM $ 0.000528
+0.17%
$ 1.29 million $ 10,915
Mar 26, 6 PM $ 0.000527
+0.88%
$ 1.29 million $ 10,903
Mar 26, 5 PM $ 0.000523
-0.42%
$ 1.28 million $ 10,878
Mar 26, 4 PM $ 0.000525
-0.09%
$ 1.29 million $ 10,954
Mar 26, 3 PM $ 0.000525
-1.38%
$ 1.29 million $ 10,927
Mar 26, 2 PM $ 0.000533
+0.75%
$ 1.3 million $ 10,949
Mar 26, 1 PM $ 0.000536
+1.97%
$ 1.31 million $ 11,063
Mar 26, 12 PM $ 0.000533
+0.13%
$ 1.31 million $ 10,998
Mar 26, 11 AM $ 0.000532
-0.50%
$ 1.3 million $ 10,927
Mar 26, 10 AM $ 0.000535
-0.21%
$ 1.31 million $ 10,881
Mar 26, 9 AM $ 0.000536
-1.61%
$ 1.31 million $ 10,855
Mar 26, 8 AM $ 0.000545
-0.12%
$ 1.33 million $ 10,872
Mar 26, 7 AM $ 0.000546
+0.09%
$ 1.34 million $ 10,863
Mar 26, 6 AM $ 0.000545
+0.15%
$ 1.34 million $ 10,980
Mar 26, 5 AM $ 0.000544
+0.00%
$ 1.33 million $ 11,007
Mar 26, 4 AM $ 0.000543
-1.10%
$ 1.33 million $ 10,995
Mar 26, 3 AM $ 0.000549
+0.84%
$ 1.34 million $ 10,878
Mar 26, 2 AM $ 0.000544
-0.64%
$ 1.33 million $ 10,873
Mar 26, 1 AM $ 0.000548
-0.19%
$ 1.34 million $ 10,863
Mar 26, 12 AM $ 0.000549
+0.00%
$ 1.34 million $ 10,788
Mar 25, 11 PM $ 0.000549
+0.09%
$ 1.34 million $ 10,791
Mar 25, 10 PM $ 0.000548
+0.26%
$ 1.34 million $ 10,835
Mar 25, 9 PM $ 0.000547
+0.23%
$ 1.34 million $ 10,928
Mar 25, 8 PM $ 0.000546
+0.00%
$ 1.34 million $ 11,048
Mar 25, 7 PM $ 0.000546
+0.11%
$ 1.34 million $ 11,007
Mar 25, 6 PM $ 0.000545
+0.00%
$ 1.34 million $ 11,048
Mar 25, 5 PM $ 0.000545
-0.11%
$ 1.34 million $ 11,026
Mar 25, 4 PM $ 0.000546
+0.00%
$ 1.34 million $ 10,974
Mar 25, 3 PM $ 0.000546
+0.33%
$ 1.34 million $ 10,962
Mar 25, 2 PM $ 0.000544
-0.33%
$ 1.33 million $ 10,953
Mar 25, 1 PM $ 0.000546
+0.37%
$ 1.34 million $ 10,917
Mar 25, 12 PM $ 0.000544
-0.03%
$ 1.33 million $ 10,900