Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000534
-1.87%
$ 1.31 million $ 15,853
Mar 23, 10 AM $ 0.000544
+0.50%
$ 1.33 million $ 11,665
Mar 23, 9 AM $ 0.000542
-0.53%
$ 1.33 million $ 11,391
Mar 23, 8 AM $ 0.000545
+0.00%
$ 1.33 million $ 11,320
Mar 23, 7 AM $ 0.000545
+0.28%
$ 1.33 million $ 11,244
Mar 23, 6 AM $ 0.000543
+0.65%
$ 1.33 million $ 10,971
Mar 23, 5 AM $ 0.00054
-0.93%
$ 1.32 million $ 10,593
Mar 23, 4 AM $ 0.000545
+0.92%
$ 1.33 million $ 11,551
Mar 23, 3 AM $ 0.00054
+0.00%
$ 1.32 million $ 11,402
Mar 23, 2 AM $ 0.00054
-0.93%
$ 1.32 million $ 11,349
Mar 23, 1 AM $ 0.000545
+0.98%
$ 1.33 million $ 11,332
Mar 23, 12 AM $ 0.00054
-0.97%
$ 1.32 million $ 11,312
Mar 22, 11 PM $ 0.000545
+0.88%
$ 1.33 million $ 11,548
Mar 22, 10 PM $ 0.00054
+0.06%
$ 1.32 million $ 11,557
Mar 22, 9 PM $ 0.00054
-0.93%
$ 1.32 million $ 11,658
Mar 22, 8 PM $ 0.000545
+0.00%
$ 1.33 million $ 11,749
Mar 22, 7 PM $ 0.000545
+0.00%
$ 1.33 million $ 11,659
Mar 22, 6 PM $ 0.000545
+0.11%
$ 1.33 million $ 11,708
Mar 22, 5 PM $ 0.000544
-0.11%
$ 1.33 million $ 11,736
Mar 22, 4 PM $ 0.000545
-0.37%
$ 1.33 million $ 11,651
Mar 22, 3 PM $ 0.000547
-0.03%
$ 1.34 million $ 10,968
Mar 22, 2 PM $ 0.000547
+0.03%
$ 1.34 million $ 10,859
Mar 22, 1 PM $ 0.000548
+0.39%
$ 1.34 million $ 10,802
Mar 22, 12 PM $ 0.000546
+0.15%
$ 1.34 million $ 10,861
Mar 22, 11 AM $ 0.000545
+0.05%
$ 1.34 million $ 10,987
Mar 22, 10 AM $ 0.000545
-0.84%
$ 1.33 million $ 11,098
Mar 22, 9 AM $ 0.00055
-1.00%
$ 1.35 million $ 11,370
Mar 22, 8 AM $ 0.000555
+0.39%
$ 1.36 million $ 11,504
Mar 22, 7 AM $ 0.000553
-0.50%
$ 1.35 million $ 11,513
Mar 22, 6 AM $ 0.000556
-0.01%
$ 1.36 million $ 11,805
Mar 22, 5 AM $ 0.000556
-2.59%
$ 1.36 million $ 12,169
Mar 22, 4 AM $ 0.000571
+2.17%
$ 1.4 million $ 11,216
Mar 22, 3 AM $ 0.000559
-1.55%
$ 1.37 million $ 11,220
Mar 22, 2 AM $ 0.000567
+0.63%
$ 1.39 million $ 11,261
Mar 22, 1 AM $ 0.000564
+2.27%
$ 1.38 million $ 11,203
Mar 22, 12 AM $ 0.000551
-0.31%
$ 1.35 million $ 11,217
Mar 21, 11 PM $ 0.000553
-3.42%
$ 1.35 million $ 11,064
Mar 21, 10 PM $ 0.000573
+1.33%
$ 1.4 million $ 11,151
Mar 21, 9 PM $ 0.000573
+0.00%
$ 1.4 million $ 11,134
Mar 21, 8 PM $ 0.000573
+0.00%
$ 1.4 million $ 11,196
Mar 21, 7 PM $ 0.000573
+1.28%
$ 1.4 million $ 11,297
Mar 21, 6 PM $ 0.000565
-1.26%
$ 1.38 million $ 11,304
Mar 21, 5 PM $ 0.000573
+0.00%
$ 1.4 million $ 11,254
Mar 21, 4 PM $ 0.000573
+1.24%
$ 1.4 million $ 11,269
Mar 21, 3 PM $ 0.000566
-1.23%
$ 1.39 million $ 11,214
Mar 21, 2 PM $ 0.000573
+1.00%
$ 1.4 million $ 11,339
Mar 21, 1 PM $ 0.000567
-1.01%
$ 1.39 million $ 11,297
Mar 21, 12 PM $ 0.000567
-1.01%
$ 1.39 million $ 11,183
Mar 21, 11 AM $ 0.000573
+1.33%
$ 1.4 million $ 11,158
Mar 21, 10 AM $ 0.000565
-0.17%
$ 1.38 million $ 11,118