Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0115
-3.80%
$ 9.28 million $ 210,002
Sep 3, 2022 $ 0.0119
-0.88%
$ 9.65 million $ 371,574
Sep 2, 2022 $ 0.0121
+1.91%
$ 9.74 million $ 264,360
Sep 1, 2022 $ 0.0118
-1.32%
$ 9.56 million $ 426,327
Aug 31, 2022 $ 0.012
+0.34%
$ 9.69 million $ 190,577
Aug 30, 2022 $ 0.012
-2.77%
$ 9.65 million $ 243,284
Aug 29, 2022 $ 0.0123
-0.86%
$ 9.95 million $ 237,067
Aug 28, 2022 $ 0.0124
-0.89%
$ 10.04 million $ 238,672
Aug 27, 2022 $ 0.0125
-7.68%
$ 10.11 million $ 265,245
Aug 26, 2022 $ 0.0136
-5.56%
$ 10.95 million $ 448,889
Aug 25, 2022 $ 0.0144
-2.46%
$ 11.6 million $ 248,514
Aug 24, 2022 $ 0.0147
+1.88%
$ 11.89 million $ 280,009
Aug 23, 2022 $ 0.0145
+1.76%
$ 11.67 million $ 458,847
Aug 22, 2022 $ 0.0142
-1.08%
$ 11.47 million $ 430,508
Aug 21, 2022 $ 0.0144
+2.33%
$ 11.6 million $ 208,107
Aug 20, 2022 $ 0.014
-0.45%
$ 11.33 million $ 494,308
Aug 19, 2022 $ 0.0141
-5.47%
$ 11.38 million $ 395,076
Aug 18, 2022 $ 0.0149
-3.01%
$ 12.04 million $ 427,627
Aug 17, 2022 $ 0.0154
-1.04%
$ 12.41 million $ 473,488
Aug 16, 2022 $ 0.0155
-0.32%
$ 12.54 million $ 499,072
Aug 15, 2022 $ 0.0156
-2.08%
$ 12.58 million $ 237,916
Aug 14, 2022 $ 0.0159
-1.50%
$ 12.85 million $ 258,838
Aug 13, 2022 $ 0.0162
+3.01%
$ 13.05 million $ 464,313
Aug 12, 2022 $ 0.0157
-1.01%
$ 12.66 million $ 252,711
Aug 11, 2022 $ 0.0158
-2.19%
$ 12.78 million $ 270,470
Aug 10, 2022 $ 0.0162
-2.26%
$ 13.09 million $ 301,705
Aug 9, 2022 $ 0.0166
-2.49%
$ 13.39 million $ 500,450
Aug 8, 2022 $ 0.017
-6.96%
$ 13.73 million $ 604,558
Aug 7, 2022 $ 0.0183
+2.37%
$ 14.76 million $ 247,367
Aug 6, 2022 $ 0.0178
-1.10%
$ 14.41 million $ 237,281
Aug 5, 2022 $ 0.018
+4.85%
$ 14.57 million $ 284,320
Aug 4, 2022 $ 0.0172
-2.76%
$ 13.89 million $ 285,263
Aug 3, 2022 $ 0.0177
-2.18%
$ 13.38 million $ 593,716
Aug 2, 2022 $ 0.0181
-0.32%
$ 13.68 million $ 246,103
Aug 1, 2022 $ 0.0181
-2.34%
$ 13.72 million $ 531,370
Jul 31, 2022 $ 0.0186
-1.06%
$ 14.05 million $ 468,223
Jul 30, 2022 $ 0.0188
-0.62%
$ 14.2 million $ 237,751
Jul 29, 2022 $ 0.0189
+1.37%
$ 14.29 million $ 296,002
Jul 28, 2022 $ 0.0186
+6.18%
$ 14.1 million $ 75,507
Jul 27, 2022 $ 0.0176
+9.52%
$ 13.28 million $ 33,420
Jul 26, 2022 $ 0.016
-0.96%
$ 12.12 million $ 59,820
Jul 25, 2022 $ 0.0162
-6.12%
$ 12.24 million $ 51,435
Jul 24, 2022 $ 0.0172
+3.29%
$ 13.04 million $ 306,920
Jul 23, 2022 $ 0.0167
+0.32%
$ 12.62 million $ 43,823
Jul 22, 2022 $ 0.0166
-1.50%
$ 12.58 million $ 47,948
Jul 21, 2022 $ 0.0169
-3.88%
$ 12.75 million $ 335,713
Jul 20, 2022 $ 0.0175
-0.96%
$ 13.26 million $ 276,163
Jul 19, 2022 $ 0.0177
-0.02%
$ 13.39 million $ 322,523
Jul 18, 2022 $ 0.0177
+5.18%
$ 13.38 million $ 352,935
Jul 17, 2022 $ 0.0168
-0.85%
$ 12.74 million $ 269,661