Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000566
+0.00%
$ 1.39 million $ 11,122
Mar 21, 8 AM $ 0.000566
+0.00%
$ 1.39 million $ 11,133
Mar 21, 7 AM $ 0.000566
+0.57%
$ 1.39 million $ 11,130
Mar 21, 6 AM $ 0.000563
+0.04%
$ 1.38 million $ 11,118
Mar 21, 5 AM $ 0.000563
+0.09%
$ 1.38 million $ 11,121
Mar 21, 4 AM $ 0.000562
+1.59%
$ 1.38 million $ 11,179
Mar 21, 3 AM $ 0.000553
-0.03%
$ 1.36 million $ 11,172
Mar 21, 2 AM $ 0.000561
+0.00%
$ 1.37 million $ 11,232
Mar 21, 1 AM $ 0.000561
+0.01%
$ 1.35 million $ 11,197
Mar 21, 12 AM $ 0.000561
+0.01%
$ 1.37 million $ 11,195
Mar 20, 11 PM $ 0.000561
+1.19%
$ 1.37 million $ 11,181
Mar 20, 10 PM $ 0.000554
-1.17%
$ 1.36 million $ 11,135
Mar 20, 9 PM $ 0.000561
+2.12%
$ 1.37 million $ 11,080
Mar 20, 8 PM $ 0.000549
+0.00%
$ 1.34 million $ 10,988
Mar 20, 7 PM $ 0.000549
-1.66%
$ 1.34 million $ 10,917
Mar 20, 6 PM $ 0.000558
+0.12%
$ 1.37 million $ 10,900
Mar 20, 5 PM $ 0.000558
+0.00%
$ 1.37 million $ 10,815
Mar 20, 4 PM $ 0.000558
+1.78%
$ 1.37 million $ 10,824
Mar 20, 3 PM $ 0.000548
+0.19%
$ 1.34 million $ 10,848
Mar 20, 2 PM $ 0.000547
-2.22%
$ 1.34 million $ 10,796
Mar 20, 1 PM $ 0.000559
+1.80%
$ 1.37 million $ 10,882
Mar 20, 12 PM $ 0.000549
+0.00%
$ 1.35 million $ 11,038
Mar 20, 11 AM $ 0.000549
-0.27%
$ 1.35 million $ 11,093
Mar 20, 10 AM $ 0.000551
-1.52%
$ 1.35 million $ 11,109
Mar 20, 9 AM $ 0.000559
+0.86%
$ 1.37 million $ 11,082
Mar 20, 8 AM $ 0.000559
+1.44%
$ 1.37 million $ 11,063
Mar 20, 7 AM $ 0.000552
+0.55%
$ 1.35 million $ 11,166
Mar 20, 6 AM $ 0.000549
-0.02%
$ 1.34 million $ 11,147
Mar 20, 5 AM $ 0.000549
-0.32%
$ 1.34 million $ 11,148
Mar 20, 4 AM $ 0.000551
-1.53%
$ 1.35 million $ 11,044
Mar 20, 3 AM $ 0.000559
+1.60%
$ 1.37 million $ 11,081
Mar 20, 2 AM $ 0.000559
-0.03%
$ 1.37 million $ 10,951
Mar 20, 1 AM $ 0.000559
+0.04%
$ 1.37 million $ 10,981
Mar 20, 12 AM $ 0.000559
+0.26%
$ 1.37 million $ 10,948
Mar 19, 11 PM $ 0.000558
+1.59%
$ 1.37 million $ 10,904
Mar 19, 10 PM $ 0.000549
-0.51%
$ 1.34 million $ 10,867
Mar 19, 9 PM $ 0.000552
-0.84%
$ 1.35 million $ 10,860
Mar 19, 8 PM $ 0.000556
+0.01%
$ 1.36 million $ 10,895
Mar 19, 7 PM $ 0.000556
+2.41%
$ 1.36 million $ 10,894
Mar 19, 6 PM $ 0.000542
-0.23%
$ 1.33 million $ 10,877
Mar 19, 5 PM $ 0.000544
+0.39%
$ 1.33 million $ 11,367
Mar 19, 4 PM $ 0.000542
-0.16%
$ 1.33 million $ 13,032
Mar 19, 3 PM $ 0.000542
-2.18%
$ 1.33 million $ 12,934
Mar 19, 2 PM $ 0.000555
+1.28%
$ 1.36 million $ 13,141
Mar 19, 1 PM $ 0.000548
-1.57%
$ 1.34 million $ 13,054
Mar 19, 12 PM $ 0.000556
+0.93%
$ 1.36 million $ 13,050
Mar 19, 11 AM $ 0.000551
-0.31%
$ 1.35 million $ 13,050
Mar 19, 10 AM $ 0.000553
-2.70%
$ 1.35 million $ 13,036
Mar 19, 9 AM $ 0.000568
+0.99%
$ 1.39 million $ 13,155
Mar 19, 8 AM $ 0.000563
+0.27%
$ 1.38 million $ 13,208