Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.017
+5.53%
$ 12.85 million $ 303,166
Jul 15, 2022 $ 0.0161
+1.07%
$ 12.18 million $ 305,437
Jul 14, 2022 $ 0.0159
+7.45%
$ 12.05 million $ 239,793
Jul 13, 2022 $ 0.0148
-2.90%
$ 11.18 million $ 277,879
Jul 12, 2022 $ 0.0152
-3.62%
$ 11.51 million $ 242,975
Jul 11, 2022 $ 0.0158
+2.77%
$ 11.98 million $ 265,532
Jul 10, 2022 $ 0.0154
-4.04%
$ 11.63 million $ 263,156
Jul 9, 2022 $ 0.0161
+2.90%
$ 12.12 million $ 45,186
Jul 8, 2022 $ 0.0156
-1.95%
$ 11.79 million $ 213,681
Jul 7, 2022 $ 0.016
+4.89%
$ 12.04 million $ 301,483
Jul 6, 2022 $ 0.0152
-1.44%
$ 11.07 million $ 236,276
Jul 5, 2022 $ 0.0154
-6.35%
$ 11.24 million $ 254,195
Jul 4, 2022 $ 0.0165
+17.47%
$ 12 million $ 307,305
Jul 3, 2022 $ 0.0141
+0.56%
$ 10.23 million $ 176,169
Jul 2, 2022 $ 0.014
+1.46%
$ 9.46 million $ 203,291
Jul 1, 2022 $ 0.0138
-3.46%
$ 9.3 million $ 214,124
Jun 30, 2022 $ 0.0143
-5.96%
$ 9.64 million $ 235,806
Jun 29, 2022 $ 0.0152
-0.79%
$ 10.25 million $ 241,118
Jun 28, 2022 $ 0.0153
-4.16%
$ 10.13 million $ 191,148
Jun 27, 2022 $ 0.016
+2.74%
$ 10.58 million $ 215,554
Jun 26, 2022 $ 0.0155
-3.95%
$ 10.29 million $ 260,377
Jun 25, 2022 $ 0.0162
+4.75%
$ 10.76 million $ 272,666
Jun 24, 2022 $ 0.0155
+3.42%
$ 10.27 million $ 208,360
Jun 23, 2022 $ 0.015
+1.17%
$ 9.93 million $ 204,433
Jun 22, 2022 $ 0.0148
+2.27%
$ 9.82 million $ 195,518
Jun 21, 2022 $ 0.0145
+3.98%
$ 9.6 million $ 153,124
Jun 20, 2022 $ 0.0139
+2.94%
$ 9.23 million $ 218,670
Jun 19, 2022 $ 0.0136
+11.36%
$ 9.04 million $ 225,067
Jun 18, 2022 $ 0.0122
-10.56%
$ 8.12 million $ 241,942
Jun 17, 2022 $ 0.0137
+0.87%
$ 9.07 million $ 234,456
Jun 16, 2022 $ 0.0136
-4.75%
$ 9 million $ 252,204
Jun 15, 2022 $ 0.0143
-3.68%
$ 9.44 million $ 242,240
Jun 14, 2022 $ 0.0148
-4.21%
$ 9.72 million $ 268,040
Jun 13, 2022 $ 0.0154
-15.90%
$ 10.03 million $ 319,595
Jun 12, 2022 $ 0.0183
-1.04%
$ 11.96 million $ 321,865
Jun 11, 2022 $ 0.0185
-7.08%
$ 12.08 million $ 265,935
Jun 10, 2022 $ 0.0199
-4.74%
$ 13 million $ 300,943
Jun 9, 2022 $ 0.0209
+1.11%
$ 13.6 million $ 272,959
Jun 8, 2022 $ 0.0206
-0.41%
$ 13.44 million $ 307,004
Jun 7, 2022 $ 0.0207
+0.43%
$ 13.5 million $ 264,543
Jun 6, 2022 $ 0.0206
+4.35%
$ 13.6 million $ 244,491
Jun 5, 2022 $ 0.0198
+6.99%
$ 13 million $ 265,118
Jun 4, 2022 $ 0.0184
+3.25%
$ 12.14 million $ 314,437
Jun 3, 2022 $ 0.0179
-1.51%
$ 11.76 million $ 273,607
Jun 2, 2022 $ 0.0181
-0.90%
$ 10.84 million $ 227,259
Jun 1, 2022 $ 0.0183
-8.58%
$ 10.94 million $ 279,708
May 31, 2022 $ 0.02
-2.37%
$ 11.96 million $ 273,775
May 30, 2022 $ 0.0205
+7.94%
$ 12.23 million $ 312,968
May 29, 2022 $ 0.019
-1.79%
$ 11.33 million $ 254,026
May 28, 2022 $ 0.0193
+1.50%
$ 11.52 million $ 274,600