Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000563
+0.27%
$ 1.38 million $ 13,208
Mar 19, 7 AM $ 0.000561
+1.08%
$ 1.37 million $ 13,177
Mar 19, 6 AM $ 0.000555
-0.40%
$ 1.36 million $ 13,360
Mar 19, 5 AM $ 0.000558
-2.05%
$ 1.37 million $ 13,310
Mar 19, 4 AM $ 0.000569
-0.69%
$ 1.39 million $ 13,349
Mar 19, 3 AM $ 0.000573
+2.47%
$ 1.4 million $ 13,302
Mar 19, 2 AM $ 0.000559
-1.43%
$ 1.37 million $ 13,355
Mar 19, 1 AM $ 0.000568
+1.72%
$ 1.39 million $ 13,424
Mar 19, 12 AM $ 0.000558
-2.07%
$ 1.37 million $ 13,415
Mar 18, 11 PM $ 0.00057
-0.04%
$ 1.4 million $ 13,501
Mar 18, 10 PM $ 0.000558
-0.45%
$ 1.37 million $ 13,513
Mar 18, 9 PM $ 0.00056
+0.66%
$ 1.37 million $ 13,650
Mar 18, 8 PM $ 0.000557
+0.18%
$ 1.36 million $ 13,645
Mar 18, 7 PM $ 0.000556
+0.29%
$ 1.36 million $ 13,629
Mar 18, 6 PM $ 0.000554
-3.52%
$ 1.36 million $ 13,641
Mar 18, 5 PM $ 0.000574
+3.57%
$ 1.41 million $ 13,167
Mar 18, 4 PM $ 0.000555
-1.06%
$ 1.36 million $ 11,571
Mar 18, 3 PM $ 0.000561
-2.68%
$ 1.37 million $ 11,636
Mar 18, 2 PM $ 0.000576
-1.38%
$ 1.41 million $ 11,442
Mar 18, 1 PM $ 0.000584
+0.48%
$ 1.43 million $ 11,527
Mar 18, 12 PM $ 0.000581
-1.95%
$ 1.42 million $ 11,526
Mar 18, 11 AM $ 0.000593
-0.95%
$ 1.45 million $ 11,407
Mar 18, 10 AM $ 0.000599
+2.18%
$ 1.47 million $ 11,461
Mar 18, 9 AM $ 0.000586
+1.63%
$ 1.43 million $ 11,304
Mar 18, 8 AM $ 0.000576
+0.00%
$ 1.41 million $ 11,258
Mar 18, 7 AM $ 0.000576
+2.74%
$ 1.41 million $ 11,327
Mar 18, 6 AM $ 0.000561
-1.64%
$ 1.37 million $ 11,259
Mar 18, 5 AM $ 0.00057
+0.22%
$ 1.4 million $ 11,230
Mar 18, 4 AM $ 0.000569
+0.84%
$ 1.39 million $ 11,191
Mar 18, 3 AM $ 0.000564
-0.78%
$ 1.38 million $ 11,241
Mar 18, 2 AM $ 0.000569
-0.27%
$ 1.39 million $ 11,276
Mar 18, 1 AM $ 0.00057
+1.57%
$ 1.4 million $ 11,358
Mar 18, 12 AM $ 0.000562
-1.53%
$ 1.38 million $ 11,404
Mar 17, 11 PM $ 0.00057
+1.80%
$ 1.4 million $ 11,365
Mar 17, 10 PM $ 0.00056
-1.13%
$ 1.37 million $ 11,344
Mar 17, 9 PM $ 0.000567
+2.50%
$ 1.39 million $ 11,350
Mar 17, 8 PM $ 0.000553
+0.26%
$ 1.35 million $ 11,420
Mar 17, 7 PM $ 0.000551
-2.66%
$ 1.35 million $ 11,401
Mar 17, 6 PM $ 0.000566
+0.41%
$ 1.39 million $ 11,415
Mar 17, 5 PM $ 0.000564
+1.71%
$ 1.38 million $ 11,468
Mar 17, 4 PM $ 0.000555
-1.41%
$ 1.36 million $ 11,469
Mar 17, 3 PM $ 0.000563
+1.05%
$ 1.38 million $ 11,529
Mar 17, 2 PM $ 0.000557
-1.32%
$ 1.36 million $ 11,501
Mar 17, 1 PM $ 0.000564
+0.23%
$ 1.38 million $ 11,435
Mar 17, 12 PM $ 0.000563
+1.97%
$ 1.38 million $ 11,435
Mar 17, 11 AM $ 0.000552
+1.34%
$ 1.35 million $ 11,485
Mar 17, 10 AM $ 0.000545
+0.04%
$ 1.33 million $ 11,517
Mar 17, 9 AM $ 0.000544
+1.32%
$ 1.33 million $ 11,569
Mar 17, 8 AM $ 0.000537
-0.14%
$ 1.32 million $ 11,602
Mar 17, 7 AM $ 0.000538
-1.25%
$ 1.32 million $ 11,550