Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,488
May 11, 4 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,486
May 11, 3 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,484
May 11, 2 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,482
May 11, 1 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,481
May 11, 12 PM $ 0.00068
+0.01%
$ 1.73 million $ 2,452
May 11, 11 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,451
May 11, 10 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,448
May 11, 9 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,447
May 11, 8 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,446
May 11, 7 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,444
May 11, 6 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,442
May 11, 5 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,440
May 11, 4 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,438
May 11, 3 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,435
May 11, 2 AM $ 0.00068
-0.01%
$ 1.73 million $ 2,443
May 11, 1 AM $ 0.00068
+0.01%
$ 1.73 million $ 2,463
May 11, 12 AM $ 0.00068
-0.24%
$ 1.73 million $ 2,462
May 10, 11 PM $ 0.000681
-0.10%
$ 1.73 million $ 2,467
May 10, 10 PM $ 0.000682
+2.40%
$ 1.73 million $ 2,416
May 10, 9 PM $ 0.000666
-0.40%
$ 1.69 million $ 2,324
May 10, 8 PM $ 0.000669
-0.59%
$ 1.7 million $ 2,324
May 10, 7 PM $ 0.000673
+0.00%
$ 1.71 million $ 2,322
May 10, 6 PM $ 0.000673
+0.19%
$ 1.71 million $ 2,321
May 10, 5 PM $ 0.000671
+0.63%
$ 1.71 million $ 2,320
May 10, 4 PM $ 0.000667
+0.07%
$ 1.7 million $ 2,325
May 10, 3 PM $ 0.000667
+0.11%
$ 1.69 million $ 2,325
May 10, 2 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,325
May 10, 1 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,325
May 10, 12 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,322
May 10, 11 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,326
May 10, 10 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,327
May 10, 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,328
May 10, 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,327
May 10, 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 6 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 5 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 4 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 3 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,347
May 10, 2 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,343
May 10, 1 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,338
May 10, 12 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,339
May 9, 11 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,335
May 9, 10 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,333
May 9, 9 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,313
May 9, 8 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,313
May 9, 7 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,313
May 9, 6 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,311
May 9, 5 PM $ 0.000666
+0.01%
$ 1.69 million $ 2,311
May 9, 4 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,307