Coinranking
Ternoa Historical Data
CAPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.014 | -1.60% | ||
| May 27 | $ 0.0142 | -5.47% | ||
| May 20 | $ 0.0152 | +5.66% | ||
| May 13 | $ 0.0147 | -10.03% | ||
| May 6 | $ 0.0162 | -8.10% | ||
| Apr 29 | $ 0.0176 | -7.96% | ||
| Apr 22 | $ 0.0193 | -1.32% | ||
| Apr 15 | $ 0.0198 | +4.28% | ||
| Apr 8 | $ 0.0182 | -26.13% | ||
| Apr 1 | $ 0.0246 | -9.45% | ||
| Mar 25 | $ 0.0272 | -14.86% | ||
| Mar 18 | $ 0.0317 | -12.59% | ||
| Mar 11 | $ 0.0332 | -17.64% | ||
| Mar 4 | $ 0.0396 | +23.63% | ||
| Feb 26 | $ 0.0321 | +18.32% | ||
| Feb 19 | $ 0.0271 | +19.03% | ||
| Feb 12 | $ 0.0228 | +12.86% | ||
| Feb 5 | $ 0.0201 | +0.40% | ||
| Jan 29 | $ 0.02 | -3.30% | ||
| Jan 22 | $ 0.0207 | +6.22% | ||
| Jan 15 | $ 0.0196 | -6.39% | ||
| Jan 8 | $ 0.0212 | -10.19% | ||
| Jan 1 | $ 0.0241 | +2.26% | ||
| Dec 25 | $ 0.0249 | -7.80% | ||
| Dec 18 | $ 0.026 | +22.59% | ||
| Dec 11 | $ 0.0219 | +2.73% | ||
| Dec 4 | $ 0.0207 | -7.30% | ||
| Nov 27 | $ 0.0223 | -7.13% | ||
| Nov 20 | $ 0.0247 | +6.20% | ||
| Nov 13 | $ 0.0228 | +26.63% | ||
| Nov 6 | $ 0.0181 | +17.10% | ||
| Oct 30 | $ 0.0155 | +5.17% | ||
| Oct 23 | $ 0.0144 | -0.69% | ||
| Oct 16 | $ 0.0145 | +8.76% | ||
| Oct 9 | $ 0.0133 | -1.63% | ||
| Oct 2 | $ 0.0134 | -5.57% | ||
| Sep 25 | $ 0.0141 | -13.56% | ||
| Sep 18 | $ 0.0168 | -8.21% | ||
| Sep 11 | $ 0.0189 | +21.08% | ||
| Sep 4 | $ 0.0155 | +23.72% | ||
| Aug 28 | $ 0.0125 | -2.83% | ||
| Aug 21 | $ 0.0129 | -2.96% | ||
| Aug 14 | $ 0.0133 | -9.83% | ||
| Aug 7 | $ 0.0147 | -4.66% | ||
| Jul 31 | $ 0.0154 | -2.92% | ||
| Jul 24 | $ 0.0159 | -0.80% | ||
| Jul 17 | $ 0.016 | -5.39% | ||
| Jul 10 | $ 0.0169 | +6.76% | ||
| Jul 3 | $ 0.0158 | -9.54% | ||
| Jun 26 | $ 0.0175 | +6.60% | ||