Ternoa Historical Data

CAPS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000538
-1.25%
$ 1.32 million $ 11,550
Mar 17, 6 AM $ 0.000545
+1.77%
$ 1.33 million $ 11,552
Mar 17, 5 AM $ 0.000535
+0.02%
$ 1.31 million $ 11,817
Mar 17, 4 AM $ 0.000535
-1.70%
$ 1.31 million $ 11,971
Mar 17, 3 AM $ 0.000545
-1.44%
$ 1.33 million $ 12,231
Mar 17, 2 AM $ 0.000553
-0.17%
$ 1.35 million $ 12,691
Mar 17, 1 AM $ 0.000553
+1.66%
$ 1.36 million $ 12,683
Mar 17, 12 AM $ 0.000544
-1.32%
$ 1.33 million $ 12,784
Mar 16, 11 PM $ 0.000552
+1.89%
$ 1.35 million $ 12,920
Mar 16, 10 PM $ 0.000541
-0.09%
$ 1.33 million $ 12,997
Mar 16, 9 PM $ 0.000542
+0.24%
$ 1.33 million $ 13,151
Mar 16, 8 PM $ 0.000541
-0.03%
$ 1.32 million $ 13,159
Mar 16, 7 PM $ 0.000535
-0.95%
$ 1.31 million $ 13,301
Mar 16, 6 PM $ 0.00054
+1.56%
$ 1.32 million $ 13,414
Mar 16, 5 PM $ 0.000532
+0.75%
$ 1.3 million $ 13,490
Mar 16, 4 PM $ 0.000528
+0.54%
$ 1.29 million $ 13,495
Mar 16, 3 PM $ 0.000525
-0.67%
$ 1.29 million $ 13,623
Mar 16, 2 PM $ 0.000528
+0.97%
$ 1.29 million $ 13,742
Mar 16, 1 PM $ 0.000523
-0.37%
$ 1.28 million $ 13,760
Mar 16, 12 PM $ 0.000525
+0.70%
$ 1.29 million $ 13,836
Mar 16, 11 AM $ 0.000522
-0.68%
$ 1.28 million $ 13,918
Mar 16, 10 AM $ 0.000525
+0.03%
$ 1.29 million $ 13,951
Mar 16, 9 AM $ 0.000525
+0.62%
$ 1.29 million $ 14,052
Mar 16, 8 AM $ 0.000522
-0.64%
$ 1.28 million $ 14,164
Mar 16, 7 AM $ 0.000525
-0.40%
$ 1.29 million $ 14,253
Mar 16, 6 AM $ 0.000527
+0.86%
$ 1.29 million $ 14,320
Mar 16, 5 AM $ 0.000523
+0.61%
$ 1.28 million $ 14,350
Mar 16, 4 AM $ 0.00052
+0.94%
$ 1.19 million $ 14,260
Mar 16, 3 AM $ 0.000515
+2.65%
$ 1.18 million $ 14,116
Mar 16, 2 AM $ 0.000501
-1.16%
$ 1.15 million $ 13,648
Mar 16, 1 AM $ 0.000507
+0.00%
$ 1.17 million $ 13,611
Mar 16, 12 AM $ 0.000507
+0.01%
$ 1.17 million $ 13,596
Mar 15, 11 PM $ 0.000507
+1.55%
$ 1.17 million $ 13,465
Mar 15, 10 PM $ 0.000499
+1.80%
$ 1.15 million $ 13,562
Mar 15, 9 PM $ 0.000491
+0.29%
$ 1.13 million $ 13,382
Mar 15, 8 PM $ 0.000489
-0.27%
$ 1.12 million $ 13,648
Mar 15, 7 PM $ 0.000486
+0.00%
$ 1.12 million $ 13,632
Mar 15, 6 PM $ 0.000486
-0.94%
$ 1.12 million $ 13,766
Mar 15, 5 PM $ 0.000491
+2.20%
$ 1.13 million $ 13,860
Mar 15, 4 PM $ 0.00048
-1.62%
$ 1.1 million $ 13,865
Mar 15, 3 PM $ 0.000488
+1.60%
$ 1.12 million $ 13,798
Mar 15, 2 PM $ 0.00048
-0.04%
$ 1.1 million $ 13,808
Mar 15, 1 PM $ 0.00048
-0.52%
$ 1.1 million $ 13,883
Mar 15, 12 PM $ 0.000483
-0.56%
$ 1.11 million $ 13,870
Mar 15, 11 AM $ 0.000486
-1.01%
$ 1.12 million $ 13,784
Mar 15, 10 AM $ 0.000491
+0.01%
$ 1.13 million $ 13,856
Mar 15, 9 AM $ 0.000491
+1.32%
$ 1.13 million $ 13,876
Mar 15, 8 AM $ 0.000484
+0.14%
$ 1.11 million $ 13,963
Mar 15, 7 AM $ 0.000484
+0.03%
$ 1.11 million $ 13,931
Mar 15, 6 AM $ 0.000483
-0.06%
$ 1.11 million $ 13,932