Ternoa Historical Data

CAPS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000484
-1.32%
$ 1.11 million $ 12,809
Mar 2, 7 PM $ 0.000491
+0.35%
$ 1.12 million $ 12,860
Mar 2, 6 PM $ 0.000489
+0.77%
$ 1.12 million $ 12,895
Mar 2, 5 PM $ 0.000485
-0.38%
$ 1.11 million $ 12,983
Mar 2, 4 PM $ 0.000486
+0.06%
$ 1.11 million $ 12,876
Mar 2, 3 PM $ 0.000485
+2.81%
$ 1.11 million $ 12,846
Mar 2, 2 PM $ 0.000472
+2.63%
$ 1.08 million $ 12,740
Mar 2, 1 PM $ 0.00046
-0.56%
$ 1.05 million $ 12,723
Mar 2, 12 PM $ 0.000463
-1.22%
$ 1.06 million $ 12,608
Mar 2, 11 AM $ 0.000468
-0.03%
$ 1.07 million $ 12,755
Mar 2, 10 AM $ 0.000468
+1.05%
$ 1.07 million $ 12,852
Mar 2, 9 AM $ 0.000464
+0.26%
$ 1.06 million $ 12,824
Mar 2, 8 AM $ 0.000462
-0.01%
$ 1.06 million $ 12,828
Mar 2, 7 AM $ 0.000462
+0.01%
$ 1.06 million $ 12,863
Mar 2, 6 AM $ 0.000462
-1.04%
$ 1.06 million $ 12,869
Mar 2, 5 AM $ 0.000467
+0.46%
$ 1.07 million $ 12,775
Mar 2, 4 AM $ 0.000465
-0.28%
$ 1.07 million $ 12,618
Mar 2, 3 AM $ 0.000466
+0.75%
$ 1.07 million $ 12,624
Mar 2, 2 AM $ 0.000463
-0.46%
$ 1.06 million $ 12,773
Mar 2, 1 AM $ 0.000466
+0.20%
$ 1.07 million $ 12,791
Mar 2, 12 AM $ 0.000465
-0.44%
$ 1.06 million $ 12,856
Mar 1, 11 PM $ 0.000467
+1.72%
$ 1.07 million $ 12,999
Mar 1, 10 PM $ 0.000459
-0.16%
$ 1.05 million $ 13,073
Mar 1, 9 PM $ 0.000459
-0.59%
$ 1.05 million $ 13,010
Mar 1, 8 PM $ 0.000462
-1.11%
$ 1.06 million $ 12,956
Mar 1, 7 PM $ 0.000468
+0.46%
$ 1.07 million $ 12,891
Mar 1, 6 PM $ 0.000465
-0.86%
$ 1.07 million $ 12,819
Mar 1, 5 PM $ 0.000469
-0.29%
$ 1.08 million $ 12,745
Mar 1, 4 PM $ 0.000465
-1.30%
$ 1.06 million $ 12,706
Mar 1, 3 PM $ 0.000471
-0.81%
$ 1.08 million $ 12,694
Mar 1, 2 PM $ 0.000475
-0.68%
$ 1.09 million $ 12,753
Mar 1, 1 PM $ 0.000472
+0.17%
$ 1.08 million $ 12,744
Mar 1, 12 PM $ 0.000471
+0.92%
$ 1.08 million $ 12,774
Mar 1, 11 AM $ 0.000467
-1.22%
$ 1.07 million $ 12,692
Mar 1, 10 AM $ 0.000473
+0.22%
$ 1.08 million $ 12,606
Mar 1, 9 AM $ 0.000466
-0.20%
$ 1.07 million $ 12,648
Mar 1, 8 AM $ 0.000467
-0.70%
$ 1.07 million $ 12,695
Mar 1, 7 AM $ 0.00047
+0.21%
$ 1.08 million $ 12,663
Mar 1, 6 AM $ 0.000469
-0.41%
$ 1.08 million $ 12,711
Mar 1, 5 AM $ 0.000471
-1.80%
$ 1.08 million $ 12,706
Mar 1, 4 AM $ 0.000473
-2.30%
$ 1.08 million $ 12,670
Mar 1, 3 AM $ 0.000484
-0.19%
$ 1.11 million $ 12,535
Mar 1, 2 AM $ 0.000478
+0.46%
$ 1.1 million $ 12,469
Mar 1, 1 AM $ 0.000476
+3.37%
$ 1.09 million $ 12,432
Mar 1, 12 AM $ 0.000461
-0.14%
$ 1.06 million $ 12,474
Feb 28, 11 PM $ 0.000461
-0.20%
$ 1.06 million $ 12,328
Feb 28, 10 PM $ 0.000469
+0.70%
$ 1.07 million $ 12,256
Feb 28, 9 PM $ 0.000466
-0.60%
$ 1.07 million $ 12,305
Feb 28, 8 PM $ 0.000469
+1.04%
$ 1.07 million $ 12,321
Feb 28, 7 PM $ 0.000464
-0.11%
$ 1.06 million $ 12,257