Ternoa Historical Data

CAPS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000464
-0.11%
$ 1.06 million $ 12,257
Feb 28, 6 PM $ 0.000464
+2.99%
$ 1.06 million $ 12,240
Feb 28, 5 PM $ 0.000451
+0.21%
$ 1.03 million $ 12,241
Feb 28, 4 PM $ 0.00045
-0.36%
$ 1.03 million $ 12,253
Feb 28, 3 PM $ 0.000452
-0.81%
$ 1.03 million $ 12,276
Feb 28, 2 PM $ 0.000455
-0.30%
$ 1.04 million $ 12,373
Feb 28, 1 PM $ 0.00045
+0.00%
$ 1.03 million $ 12,465
Feb 28, 12 PM $ 0.00045
+0.00%
$ 1.03 million $ 12,471
Feb 28, 11 AM $ 0.00045
-0.03%
$ 1.03 million $ 12,497
Feb 28, 10 AM $ 0.00045
+0.02%
$ 1.03 million $ 14,737
Feb 28, 9 AM $ 0.00045
+0.12%
$ 1.03 million $ 14,678
Feb 28, 8 AM $ 0.000449
+0.00%
$ 1.03 million $ 14,589
Feb 28, 7 AM $ 0.000449
-0.05%
$ 1.03 million $ 14,592
Feb 28, 6 AM $ 0.000449
-2.87%
$ 1.03 million $ 14,587
Feb 28, 5 AM $ 0.000463
+2.35%
$ 1.06 million $ 14,666
Feb 28, 4 AM $ 0.000452
-2.56%
$ 1.04 million $ 14,640
Feb 28, 3 AM $ 0.000464
+0.01%
$ 1.06 million $ 14,784
Feb 28, 2 AM $ 0.000464
+0.00%
$ 1.06 million $ 16,900
Feb 28, 1 AM $ 0.000464
+1.29%
$ 1.06 million $ 16,987
Feb 28, 12 AM $ 0.000458
+0.05%
$ 1.05 million $ 17,010
Feb 27, 11 PM $ 0.000458
-1.19%
$ 1.05 million $ 17,067
Feb 27, 10 PM $ 0.000463
+1.58%
$ 1.06 million $ 17,098
Feb 27, 9 PM $ 0.000456
-0.04%
$ 1.04 million $ 17,128
Feb 27, 8 PM $ 0.000456
+0.72%
$ 1.04 million $ 17,264
Feb 27, 7 PM $ 0.000453
+0.15%
$ 1.04 million $ 17,437
Feb 27, 6 PM $ 0.000452
-0.72%
$ 1.04 million $ 17,641
Feb 27, 5 PM $ 0.000455
-2.18%
$ 1.04 million $ 17,775
Feb 27, 4 PM $ 0.000466
-0.56%
$ 1.07 million $ 17,785
Feb 27, 3 PM $ 0.000468
+0.00%
$ 1.07 million $ 17,920
Feb 27, 2 PM $ 0.000466
+0.01%
$ 1.07 million $ 17,835
Feb 27, 1 PM $ 0.000466
-1.02%
$ 1.07 million $ 17,877
Feb 27, 12 PM $ 0.00047
-0.13%
$ 1.08 million $ 17,847
Feb 27, 11 AM $ 0.000471
-0.59%
$ 1.08 million $ 17,893
Feb 27, 10 AM $ 0.000474
-1.35%
$ 1.09 million $ 15,618
Feb 27, 9 AM $ 0.00048
-1.01%
$ 1.1 million $ 15,682
Feb 27, 8 AM $ 0.000479
+0.10%
$ 1.1 million $ 15,723
Feb 27, 7 AM $ 0.000478
-0.21%
$ 1.1 million $ 15,672
Feb 27, 6 AM $ 0.000479
+0.02%
$ 1.1 million $ 15,672
Feb 27, 5 AM $ 0.000479
-1.28%
$ 1.1 million $ 15,573
Feb 27, 4 AM $ 0.000486
-0.92%
$ 1.11 million $ 15,674
Feb 27, 3 AM $ 0.00049
-1.76%
$ 1.12 million $ 15,627
Feb 27, 2 AM $ 0.000499
-0.06%
$ 1.14 million $ 13,498
Feb 27, 1 AM $ 0.000499
+0.60%
$ 1.14 million $ 13,364
Feb 27, 12 AM $ 0.000496
-1.38%
$ 1.14 million $ 13,367
Feb 26, 11 PM $ 0.000503
-0.39%
$ 1.15 million $ 13,406
Feb 26, 10 PM $ 0.000505
+1.11%
$ 1.16 million $ 13,426
Feb 26, 9 PM $ 0.000499
-0.87%
$ 1.14 million $ 13,383
Feb 26, 8 PM $ 0.000498
-0.12%
$ 1.14 million $ 13,388
Feb 26, 7 PM $ 0.000499
-0.25%
$ 1.14 million $ 13,207
Feb 26, 6 PM $ 0.000501
+0.90%
$ 1.15 million $ 13,090