Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,307
May 9, 3 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,306
May 9, 2 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,307
May 9, 1 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,306
May 9, 12 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,307
May 9, 11 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,302
May 9, 10 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,301
May 9, 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,301
May 9, 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,301
May 9, 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,289
May 9, 6 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 5 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 4 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 3 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 2 AM $ 0.000666
+0.02%
$ 1.69 million $ 2,320
May 9, 1 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,302
May 9, 12 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,285
May 8, 11 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,281
May 8, 10 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,320
May 8, 9 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,358
May 8, 8 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,371
May 8, 7 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,378
May 8, 6 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,380
May 8, 5 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,382
May 8, 4 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,383
May 8, 3 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,384
May 8, 2 PM $ 0.000666
+0.02%
$ 1.69 million $ 2,387
May 8, 1 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,411
May 8, 12 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,412
May 8, 11 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,415
May 8, 10 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,417
May 8, 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,419
May 8, 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,417
May 8, 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,413
May 8, 6 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,417
May 8, 5 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,419
May 8, 4 AM $ 0.000666
+0.01%
$ 1.69 million $ 2,420
May 8, 3 AM $ 0.000666
-1.14%
$ 1.69 million $ 2,424
May 8, 2 AM $ 0.000673
-0.14%
$ 1.71 million $ 2,420
May 8, 1 AM $ 0.000674
-0.09%
$ 1.71 million $ 2,421
May 8, 12 AM $ 0.000675
-0.15%
$ 1.72 million $ 2,383
May 7, 11 PM $ 0.000676
+0.20%
$ 1.72 million $ 2,358
May 7, 10 PM $ 0.000674
-0.16%
$ 1.71 million $ 2,312
May 7, 9 PM $ 0.000676
+0.01%
$ 1.72 million $ 2,272
May 7, 8 PM $ 0.000675
-0.08%
$ 1.72 million $ 2,264
May 7, 7 PM $ 0.000676
-0.11%
$ 1.72 million $ 2,259
May 7, 6 PM $ 0.000677
-0.03%
$ 1.72 million $ 2,259
May 7, 5 PM $ 0.000677
+0.14%
$ 1.72 million $ 2,260
May 7, 4 PM $ 0.000676
-0.04%
$ 1.72 million $ 2,259
May 7, 3 PM $ 0.000676
-0.07%
$ 1.72 million $ 2,268