Ternoa Historical Data

CAPS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000459
-0.94%
$ 1.05 million $ 13,729
Feb 24, 4 PM $ 0.000464
+1.35%
$ 1.06 million $ 13,701
Feb 24, 3 PM $ 0.000458
-0.14%
$ 1.05 million $ 13,881
Feb 24, 2 PM $ 0.000458
+1.89%
$ 1.05 million $ 15,416
Feb 24, 1 PM $ 0.000455
-0.28%
$ 1.04 million $ 15,282
Feb 24, 12 PM $ 0.000456
+0.03%
$ 1.04 million $ 15,321
Feb 24, 11 AM $ 0.000456
-0.16%
$ 1.04 million $ 15,341
Feb 24, 10 AM $ 0.000457
+1.38%
$ 1.05 million $ 15,267
Feb 24, 9 AM $ 0.00045
-0.36%
$ 1.03 million $ 15,311
Feb 24, 8 AM $ 0.000452
-0.88%
$ 1.04 million $ 15,343
Feb 24, 7 AM $ 0.000456
+1.35%
$ 1.04 million $ 15,344
Feb 24, 6 AM $ 0.00045
-4.41%
$ 1.03 million $ 15,309
Feb 24, 5 AM $ 0.000471
+3.06%
$ 1.08 million $ 15,390
Feb 24, 4 AM $ 0.000457
+1.14%
$ 1.05 million $ 14,829
Feb 24, 3 AM $ 0.000451
-1.75%
$ 1.03 million $ 15,013
Feb 24, 2 AM $ 0.00046
+0.05%
$ 1.05 million $ 14,899
Feb 24, 1 AM $ 0.000459
+0.28%
$ 1.05 million $ 14,881
Feb 24, 12 AM $ 0.000458
-0.73%
$ 1.05 million $ 14,764
Feb 23, 11 PM $ 0.000461
+0.98%
$ 1.06 million $ 14,801
Feb 23, 10 PM $ 0.000457
-1.34%
$ 1.05 million $ 14,785
Feb 23, 9 PM $ 0.000463
+0.39%
$ 1.06 million $ 14,789
Feb 23, 8 PM $ 0.000456
-1.01%
$ 1.04 million $ 14,764
Feb 23, 7 PM $ 0.000461
+1.12%
$ 1.06 million $ 14,770
Feb 23, 6 PM $ 0.000456
-1.28%
$ 1.04 million $ 14,605
Feb 23, 5 PM $ 0.000452
-2.76%
$ 1.04 million $ 14,603
Feb 23, 4 PM $ 0.00046
-0.57%
$ 1.05 million $ 14,689
Feb 23, 3 PM $ 0.000463
-2.24%
$ 1.06 million $ 14,564
Feb 23, 2 PM $ 0.000473
+0.33%
$ 1.08 million $ 13,039
Feb 23, 1 PM $ 0.000472
+0.26%
$ 1.08 million $ 13,015
Feb 23, 12 PM $ 0.000471
-0.75%
$ 1.08 million $ 13,222
Feb 23, 11 AM $ 0.000474
+0.00%
$ 1.09 million $ 13,193
Feb 23, 10 AM $ 0.000474
+0.00%
$ 1.09 million $ 13,241
Feb 23, 9 AM $ 0.000474
+2.27%
$ 1.09 million $ 13,198
Feb 23, 8 AM $ 0.000463
-0.39%
$ 1.06 million $ 13,152
Feb 23, 7 AM $ 0.000465
-0.58%
$ 1.07 million $ 13,217
Feb 23, 6 AM $ 0.000468
+0.69%
$ 1.07 million $ 13,254
Feb 23, 5 AM $ 0.00046
+0.38%
$ 1.05 million $ 13,134
Feb 23, 4 AM $ 0.000459
-0.46%
$ 1.05 million $ 13,198
Feb 23, 3 AM $ 0.000465
+0.99%
$ 1.06 million $ 13,161
Feb 23, 2 AM $ 0.000464
-0.15%
$ 1.06 million $ 13,160
Feb 23, 1 AM $ 0.000463
-3.14%
$ 1.06 million $ 13,099
Feb 23, 12 AM $ 0.000478
-0.03%
$ 1.09 million $ 13,099
Feb 22, 11 PM $ 0.000478
+0.02%
$ 1.09 million $ 13,128
Feb 22, 10 PM $ 0.000478
+0.00%
$ 1.09 million $ 13,203
Feb 22, 9 PM $ 0.000478
+1.11%
$ 1.09 million $ 13,182
Feb 22, 8 PM $ 0.000473
-0.07%
$ 1.08 million $ 13,141
Feb 22, 7 PM $ 0.000473
-1.01%
$ 1.08 million $ 13,144
Feb 22, 6 PM $ 0.000478
+1.11%
$ 1.09 million $ 13,163
Feb 22, 5 PM $ 0.000473
-1.43%
$ 1.08 million $ 13,165
Feb 22, 4 PM $ 0.000479
-0.02%
$ 1.1 million $ 13,022