Ternoa Historical Data

CAPS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00047
-0.89%
$ 1.08 million $ 14,528
Feb 20, 2 PM $ 0.000474
-2.57%
$ 1.09 million $ 14,576
Feb 20, 1 PM $ 0.000486
+0.00%
$ 1.11 million $ 14,503
Feb 20, 12 PM $ 0.000486
+0.00%
$ 1.11 million $ 14,551
Feb 20, 11 AM $ 0.000486
+2.09%
$ 1.11 million $ 14,513
Feb 20, 10 AM $ 0.000476
-0.21%
$ 1.09 million $ 13,343
Feb 20, 9 AM $ 0.000477
+0.17%
$ 1.09 million $ 13,251
Feb 20, 8 AM $ 0.000477
+0.00%
$ 1.09 million $ 13,163
Feb 20, 7 AM $ 0.000477
+0.06%
$ 1.09 million $ 13,194
Feb 20, 6 AM $ 0.000476
+0.07%
$ 1.09 million $ 13,155
Feb 20, 5 AM $ 0.000476
+1.89%
$ 1.09 million $ 13,272
Feb 20, 4 AM $ 0.000467
-0.56%
$ 1.07 million $ 13,454
Feb 20, 3 AM $ 0.00047
-0.81%
$ 1.08 million $ 13,435
Feb 20, 2 AM $ 0.000473
+0.33%
$ 1.08 million $ 13,455
Feb 20, 1 AM $ 0.000472
+0.26%
$ 1.08 million $ 13,429
Feb 20, 12 AM $ 0.000471
-0.44%
$ 1.08 million $ 13,298
Feb 19, 11 PM $ 0.000473
+1.22%
$ 1.07 million $ 13,287
Feb 19, 10 PM $ 0.000472
-0.06%
$ 1.08 million $ 13,373
Feb 19, 9 PM $ 0.000472
+0.00%
$ 1.08 million $ 13,276
Feb 19, 8 PM $ 0.000472
-0.54%
$ 1.08 million $ 13,273
Feb 19, 7 PM $ 0.000475
-0.23%
$ 1.09 million $ 13,259
Feb 19, 6 PM $ 0.000476
+2.11%
$ 1.09 million $ 13,366
Feb 19, 5 PM $ 0.00047
-0.58%
$ 1.08 million $ 13,395
Feb 19, 4 PM $ 0.000473
+1.37%
$ 1.08 million $ 13,318
Feb 19, 3 PM $ 0.000466
-1.96%
$ 1.07 million $ 13,094
Feb 19, 2 PM $ 0.000476
+0.90%
$ 1.09 million $ 13,220
Feb 19, 1 PM $ 0.000467
-2.22%
$ 1.07 million $ 13,183
Feb 19, 12 PM $ 0.000478
-0.03%
$ 1.09 million $ 13,108
Feb 19, 11 AM $ 0.000478
-0.15%
$ 1.09 million $ 13,151
Feb 19, 10 AM $ 0.000479
-0.92%
$ 1.1 million $ 13,305
Feb 19, 9 AM $ 0.000483
+1.01%
$ 1.11 million $ 13,300
Feb 19, 8 AM $ 0.000478
-1.70%
$ 1.1 million $ 13,346
Feb 19, 7 AM $ 0.000481
-0.57%
$ 1.1 million $ 13,301
Feb 19, 6 AM $ 0.000484
+1.05%
$ 1.11 million $ 13,256
Feb 19, 5 AM $ 0.000479
-0.13%
$ 1.1 million $ 13,197
Feb 19, 4 AM $ 0.000478
+1.76%
$ 1.1 million $ 13,117
Feb 19, 3 AM $ 0.000479
+0.19%
$ 1.1 million $ 13,130
Feb 19, 2 AM $ 0.000478
-0.06%
$ 1.1 million $ 13,271
Feb 19, 1 AM $ 0.000479
+0.70%
$ 1.1 million $ 13,299
Feb 19, 12 AM $ 0.000479
-0.20%
$ 1.1 million $ 13,314
Feb 18, 11 PM $ 0.00048
+1.19%
$ 1.1 million $ 13,395
Feb 18, 10 PM $ 0.000474
-0.98%
$ 1.1 million $ 13,356
Feb 18, 9 PM $ 0.000479
+1.10%
$ 1.08 million $ 13,335
Feb 18, 8 PM $ 0.000474
+0.44%
$ 1.08 million $ 13,367
Feb 18, 7 PM $ 0.000471
-2.14%
$ 1.08 million $ 13,490
Feb 18, 6 PM $ 0.00048
-0.35%
$ 1.1 million $ 13,419
Feb 18, 5 PM $ 0.000481
-1.01%
$ 1.1 million $ 13,514
Feb 18, 4 PM $ 0.000486
+0.64%
$ 1.11 million $ 13,462
Feb 18, 3 PM $ 0.00049
+1.61%
$ 1.12 million $ 13,586
Feb 18, 2 PM $ 0.000482
-0.46%
$ 1.1 million $ 13,359