Ternoa Historical Data

CAPS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000482
-0.46%
$ 1.1 million $ 13,359
Feb 18, 1 PM $ 0.000479
-0.33%
$ 1.1 million $ 13,291
Feb 18, 12 PM $ 0.000481
-1.11%
$ 1.11 million $ 13,321
Feb 18, 11 AM $ 0.000482
-0.34%
$ 1.1 million $ 13,196
Feb 18, 10 AM $ 0.000483
-0.61%
$ 1.11 million $ 13,019
Feb 18, 9 AM $ 0.000487
-1.33%
$ 1.11 million $ 12,971
Feb 18, 8 AM $ 0.000493
+1.33%
$ 1.13 million $ 12,953
Feb 18, 7 AM $ 0.000487
+0.52%
$ 1.11 million $ 12,992
Feb 18, 6 AM $ 0.000484
-0.73%
$ 1.11 million $ 13,165
Feb 18, 5 AM $ 0.000488
+0.00%
$ 1.12 million $ 13,221
Feb 18, 4 AM $ 0.000488
+0.00%
$ 1.12 million $ 13,261
Feb 18, 3 AM $ 0.000488
+1.19%
$ 1.12 million $ 13,211
Feb 18, 2 AM $ 0.000482
-0.58%
$ 1.1 million $ 13,088
Feb 18, 1 AM $ 0.000485
+0.81%
$ 1.11 million $ 13,162
Feb 18, 12 AM $ 0.000481
-0.35%
$ 1.1 million $ 13,229
Feb 17, 11 PM $ 0.000483
-0.01%
$ 1.11 million $ 13,174
Feb 17, 10 PM $ 0.000483
-1.17%
$ 1.11 million $ 13,208
Feb 17, 9 PM $ 0.000488
+1.13%
$ 1.12 million $ 13,168
Feb 17, 8 PM $ 0.000488
-0.17%
$ 1.12 million $ 13,035
Feb 17, 7 PM $ 0.000489
+0.34%
$ 1.12 million $ 12,902
Feb 17, 6 PM $ 0.000488
+1.78%
$ 1.12 million $ 12,985
Feb 17, 5 PM $ 0.000479
-0.55%
$ 1.1 million $ 13,000
Feb 17, 4 PM $ 0.000482
-0.02%
$ 1.1 million $ 12,948
Feb 17, 3 PM $ 0.000482
-1.31%
$ 1.1 million $ 12,977
Feb 17, 2 PM $ 0.000484
-1.59%
$ 1.12 million $ 13,056
Feb 17, 1 PM $ 0.000491
+0.99%
$ 1.13 million $ 13,237
Feb 17, 12 PM $ 0.000493
+0.22%
$ 1.13 million $ 13,493
Feb 17, 11 AM $ 0.000492
+0.07%
$ 1.13 million $ 13,712
Feb 17, 10 AM $ 0.000491
+0.97%
$ 1.11 million $ 13,729
Feb 17, 9 AM $ 0.000487
+0.01%
$ 1.11 million $ 13,694
Feb 17, 8 AM $ 0.000487
-0.59%
$ 1.11 million $ 13,755
Feb 17, 7 AM $ 0.00049
+0.35%
$ 1.12 million $ 13,656
Feb 17, 6 AM $ 0.000488
+0.33%
$ 1.12 million $ 13,555
Feb 17, 5 AM $ 0.000486
-0.91%
$ 1.11 million $ 13,463
Feb 17, 4 AM $ 0.000491
-1.21%
$ 1.12 million $ 13,469
Feb 17, 3 AM $ 0.000497
-0.63%
$ 1.14 million $ 13,500
Feb 17, 2 AM $ 0.0005
+0.38%
$ 1.15 million $ 13,531
Feb 17, 1 AM $ 0.000498
-0.39%
$ 1.14 million $ 13,543
Feb 17, 12 AM $ 0.0005
+1.14%
$ 1.15 million $ 13,502
Feb 16, 11 PM $ 0.000494
+0.41%
$ 1.13 million $ 13,534
Feb 16, 10 PM $ 0.000499
+1.25%
$ 1.14 million $ 13,446
Feb 16, 9 PM $ 0.000493
-0.10%
$ 1.13 million $ 13,478
Feb 16, 8 PM $ 0.000493
+1.91%
$ 1.12 million $ 13,563
Feb 16, 7 PM $ 0.000484
+0.14%
$ 1.11 million $ 13,654
Feb 16, 6 PM $ 0.000483
-1.62%
$ 1.11 million $ 13,613
Feb 16, 5 PM $ 0.000491
+0.33%
$ 1.12 million $ 13,551
Feb 16, 4 PM $ 0.00049
+0.50%
$ 1.12 million $ 13,735
Feb 16, 3 PM $ 0.000487
-0.53%
$ 1.12 million $ 13,737
Feb 16, 2 PM $ 0.00049
+1.08%
$ 1.12 million $ 13,740
Feb 16, 1 PM $ 0.000484
-0.89%
$ 1.11 million $ 13,620