Ternoa Historical Data

CAPS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000513
+1.73%
$ 1.17 million $ 13,247
Feb 14, 10 AM $ 0.000504
-0.13%
$ 1.15 million $ 13,277
Feb 14, 9 AM $ 0.000505
+0.05%
$ 1.16 million $ 13,355
Feb 14, 8 AM $ 0.000505
-0.51%
$ 1.16 million $ 13,227
Feb 14, 7 AM $ 0.000507
+0.11%
$ 1.16 million $ 13,152
Feb 14, 6 AM $ 0.000507
+1.43%
$ 1.16 million $ 13,134
Feb 14, 5 AM $ 0.000499
-0.07%
$ 1.14 million $ 13,115
Feb 14, 4 AM $ 0.000502
+0.00%
$ 1.15 million $ 13,172
Feb 14, 3 AM $ 0.000502
+0.00%
$ 1.15 million $ 13,079
Feb 14, 2 AM $ 0.000502
+0.00%
$ 1.15 million $ 13,169
Feb 14, 1 AM $ 0.000502
+0.35%
$ 1.15 million $ 13,125
Feb 14, 12 AM $ 0.0005
+0.19%
$ 1.15 million $ 13,084
Feb 13, 11 PM $ 0.000499
-0.53%
$ 1.14 million $ 13,072
Feb 13, 10 PM $ 0.000502
+0.48%
$ 1.15 million $ 13,040
Feb 13, 9 PM $ 0.000499
-0.48%
$ 1.14 million $ 13,068
Feb 13, 8 PM $ 0.000502
-0.04%
$ 1.15 million $ 13,069
Feb 13, 7 PM $ 0.000502
+0.20%
$ 1.15 million $ 13,019
Feb 13, 6 PM $ 0.000501
-0.18%
$ 1.15 million $ 13,009
Feb 13, 5 PM $ 0.000502
+0.05%
$ 1.15 million $ 13,011
Feb 13, 4 PM $ 0.000502
+0.90%
$ 1.15 million $ 12,930
Feb 13, 3 PM $ 0.000497
+2.29%
$ 1.14 million $ 12,973
Feb 13, 2 PM $ 0.000486
+0.05%
$ 1.11 million $ 13,048
Feb 13, 1 PM $ 0.000486
+1.25%
$ 1.11 million $ 12,960
Feb 13, 12 PM $ 0.00048
+0.00%
$ 1.1 million $ 12,985
Feb 13, 11 AM $ 0.00048
+0.00%
$ 1.1 million $ 13,025
Feb 13, 10 AM $ 0.000477
-0.46%
$ 1.09 million $ 12,957
Feb 13, 9 AM $ 0.000478
-0.41%
$ 1.09 million $ 12,840
Feb 13, 8 AM $ 0.00048
+1.24%
$ 1.1 million $ 12,846
Feb 13, 7 AM $ 0.000474
+0.14%
$ 1.09 million $ 12,833
Feb 13, 6 AM $ 0.000473
-0.20%
$ 1.08 million $ 12,987
Feb 13, 5 AM $ 0.000474
-0.41%
$ 1.09 million $ 12,992
Feb 13, 4 AM $ 0.000476
-0.75%
$ 1.09 million $ 12,871
Feb 13, 3 AM $ 0.00048
+0.83%
$ 1.1 million $ 13,043
Feb 13, 2 AM $ 0.000476
+0.29%
$ 1.09 million $ 12,920
Feb 13, 1 AM $ 0.000474
+0.23%
$ 1.09 million $ 12,943
Feb 13, 12 AM $ 0.000473
-1.34%
$ 1.08 million $ 12,903
Feb 12, 11 PM $ 0.00048
+1.09%
$ 1.1 million $ 12,953
Feb 12, 10 PM $ 0.000475
+0.38%
$ 1.09 million $ 12,954
Feb 12, 9 PM $ 0.000473
+0.00%
$ 1.08 million $ 12,864
Feb 12, 8 PM $ 0.000473
+0.00%
$ 1.08 million $ 12,870
Feb 12, 7 PM $ 0.000479
+1.57%
$ 1.1 million $ 12,822
Feb 12, 6 PM $ 0.000471
-0.89%
$ 1.08 million $ 12,780
Feb 12, 5 PM $ 0.000471
-0.82%
$ 1.08 million $ 13,096
Feb 12, 4 PM $ 0.000475
-0.46%
$ 1.08 million $ 13,221
Feb 12, 3 PM $ 0.00048
+0.25%
$ 1.1 million $ 13,144
Feb 12, 2 PM $ 0.00048
+0.25%
$ 1.1 million $ 13,159
Feb 12, 1 PM $ 0.000478
-0.25%
$ 1.1 million $ 13,306
Feb 12, 12 PM $ 0.00048
+0.25%
$ 1.1 million $ 13,318
Feb 12, 11 AM $ 0.00048
+0.48%
$ 1.1 million $ 13,217
Feb 12, 10 AM $ 0.000477
-0.47%
$ 1.09 million $ 13,201