Ternoa Historical Data

CAPS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000477
-0.47%
$ 1.09 million $ 13,201
Feb 12, 9 AM $ 0.000476
-0.73%
$ 1.09 million $ 13,289
Feb 12, 8 AM $ 0.000479
+0.73%
$ 1.1 million $ 13,418
Feb 12, 7 AM $ 0.000476
-1.07%
$ 1.1 million $ 13,488
Feb 12, 6 AM $ 0.000476
-0.98%
$ 1.09 million $ 13,305
Feb 12, 5 AM $ 0.00048
+0.06%
$ 1.1 million $ 13,352
Feb 12, 4 AM $ 0.00048
+1.45%
$ 1.09 million $ 13,349
Feb 12, 3 AM $ 0.000473
-1.12%
$ 1.08 million $ 13,275
Feb 12, 2 AM $ 0.000472
-0.13%
$ 1.08 million $ 13,313
Feb 12, 1 AM $ 0.000473
+0.13%
$ 1.08 million $ 13,241
Feb 12, 12 AM $ 0.000479
+0.56%
$ 1.1 million $ 13,218
Feb 11, 11 PM $ 0.000476
-0.38%
$ 1.09 million $ 13,219
Feb 11, 10 PM $ 0.000471
-2.10%
$ 1.08 million $ 13,257
Feb 11, 9 PM $ 0.000481
+0.60%
$ 1.1 million $ 13,319
Feb 11, 8 PM $ 0.000478
+0.08%
$ 1.1 million $ 13,347
Feb 11, 7 PM $ 0.000478
+1.66%
$ 1.09 million $ 13,352
Feb 11, 6 PM $ 0.00047
-0.31%
$ 1.08 million $ 13,351
Feb 11, 5 PM $ 0.000472
+1.07%
$ 1.08 million $ 12,979
Feb 11, 4 PM $ 0.000467
+0.12%
$ 1.07 million $ 12,895
Feb 11, 3 PM $ 0.000466
-8.62%
$ 1.07 million $ 14,337
Feb 11, 2 PM $ 0.00051
-0.68%
$ 1.17 million $ 14,162
Feb 11, 1 PM $ 0.000513
-1.24%
$ 1.18 million $ 14,243
Feb 11, 12 PM $ 0.00052
+1.32%
$ 1.19 million $ 14,312
Feb 11, 11 AM $ 0.000513
-0.84%
$ 1.18 million $ 14,228
Feb 11, 10 AM $ 0.000517
+0.52%
$ 1.18 million $ 14,316
Feb 11, 9 AM $ 0.000514
-1.47%
$ 1.18 million $ 14,290
Feb 11, 8 AM $ 0.000522
-0.34%
$ 1.19 million $ 14,174
Feb 11, 7 AM $ 0.000523
+0.28%
$ 1.2 million $ 14,268
Feb 11, 6 AM $ 0.000522
+0.36%
$ 1.18 million $ 14,371
Feb 11, 5 AM $ 0.00052
+0.15%
$ 1.19 million $ 14,459
Feb 11, 4 AM $ 0.000527
-0.04%
$ 1.19 million $ 14,580
Feb 11, 3 AM $ 0.000527
-0.77%
$ 1.21 million $ 14,570
Feb 11, 2 AM $ 0.000531
+0.44%
$ 1.22 million $ 14,684
Feb 11, 1 AM $ 0.000529
-0.10%
$ 1.22 million $ 14,784
Feb 11, 12 AM $ 0.000531
+0.00%
$ 1.22 million $ 14,835
Feb 10, 11 PM $ 0.000531
+0.00%
$ 1.22 million $ 14,855
Feb 10, 10 PM $ 0.000527
-0.73%
$ 1.21 million $ 14,787
Feb 10, 9 PM $ 0.000531
-0.06%
$ 1.22 million $ 14,824
Feb 10, 8 PM $ 0.000531
+0.00%
$ 1.22 million $ 14,838
Feb 10, 7 PM $ 0.000531
+0.45%
$ 1.22 million $ 14,932
Feb 10, 6 PM $ 0.000529
-0.45%
$ 1.21 million $ 14,931
Feb 10, 5 PM $ 0.000531
+0.90%
$ 1.22 million $ 15,158
Feb 10, 4 PM $ 0.000526
-2.94%
$ 1.21 million $ 15,151
Feb 10, 3 PM $ 0.000542
+0.60%
$ 1.24 million $ 13,631
Feb 10, 2 PM $ 0.000539
+0.62%
$ 1.24 million $ 13,711
Feb 10, 1 PM $ 0.000536
+0.37%
$ 1.23 million $ 13,609
Feb 10, 12 PM $ 0.000534
+0.14%
$ 1.22 million $ 13,574
Feb 10, 11 AM $ 0.000533
-0.83%
$ 1.22 million $ 13,675
Feb 10, 10 AM $ 0.000538
+0.47%
$ 1.23 million $ 13,686
Feb 10, 9 AM $ 0.000538
+0.03%
$ 1.23 million $ 13,771