Ternoa Historical Data

CAPS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000538
+0.03%
$ 1.23 million $ 13,771
Feb 10, 8 AM $ 0.000538
-0.19%
$ 1.23 million $ 13,810
Feb 10, 7 AM $ 0.000539
-0.74%
$ 1.23 million $ 13,709
Feb 10, 6 AM $ 0.000543
-1.41%
$ 1.24 million $ 13,641
Feb 10, 5 AM $ 0.000551
-0.81%
$ 1.26 million $ 13,555
Feb 10, 4 AM $ 0.000556
+0.27%
$ 1.27 million $ 13,597
Feb 10, 3 AM $ 0.000554
-0.45%
$ 1.27 million $ 13,661
Feb 10, 2 AM $ 0.000557
-1.15%
$ 1.28 million $ 13,578
Feb 10, 1 AM $ 0.000563
+1.41%
$ 1.29 million $ 13,700
Feb 10, 12 AM $ 0.000561
+0.80%
$ 1.28 million $ 13,638
Feb 9, 11 PM $ 0.000556
-0.20%
$ 1.27 million $ 13,675
Feb 9, 10 PM $ 0.000557
-1.20%
$ 1.28 million $ 13,747
Feb 9, 9 PM $ 0.000564
+0.72%
$ 1.29 million $ 13,816
Feb 9, 8 PM $ 0.00056
-0.94%
$ 1.28 million $ 13,806
Feb 9, 7 PM $ 0.000566
+1.05%
$ 1.3 million $ 13,684
Feb 9, 6 PM $ 0.000565
-0.50%
$ 1.29 million $ 13,787
Feb 9, 5 PM $ 0.000568
+1.62%
$ 1.3 million $ 13,608
Feb 9, 4 PM $ 0.000559
+1.18%
$ 1.28 million $ 13,551
Feb 9, 3 PM $ 0.000552
+1.13%
$ 1.26 million $ 13,736
Feb 9, 2 PM $ 0.000546
-1.78%
$ 1.25 million $ 13,754
Feb 9, 1 PM $ 0.000557
+0.67%
$ 1.28 million $ 13,755
Feb 9, 12 PM $ 0.000558
+1.22%
$ 1.28 million $ 13,742
Feb 9, 11 AM $ 0.000551
-0.50%
$ 1.26 million $ 13,739
Feb 9, 10 AM $ 0.000554
+0.12%
$ 1.27 million $ 13,734
Feb 9, 9 AM $ 0.000553
-0.30%
$ 1.27 million $ 13,700
Feb 9, 8 AM $ 0.000555
-1.56%
$ 1.27 million $ 13,680
Feb 9, 7 AM $ 0.000564
+0.59%
$ 1.29 million $ 13,729
Feb 9, 6 AM $ 0.00056
-0.43%
$ 1.28 million $ 13,880
Feb 9, 5 AM $ 0.000563
+0.07%
$ 1.29 million $ 13,926
Feb 9, 4 AM $ 0.000567
-0.29%
$ 1.3 million $ 13,814
Feb 9, 3 AM $ 0.000563
+0.45%
$ 1.29 million $ 13,816
Feb 9, 2 AM $ 0.000561
+0.46%
$ 1.28 million $ 13,819
Feb 9, 1 AM $ 0.000559
-0.22%
$ 1.28 million $ 13,720
Feb 9, 12 AM $ 0.00056
-0.46%
$ 1.28 million $ 13,761
Feb 8, 11 PM $ 0.000563
-0.26%
$ 1.28 million $ 13,753
Feb 8, 10 PM $ 0.000564
+0.33%
$ 1.29 million $ 13,753
Feb 8, 9 PM $ 0.000563
-1.23%
$ 1.28 million $ 13,874
Feb 8, 8 PM $ 0.00057
+0.24%
$ 1.3 million $ 14,386
Feb 8, 7 PM $ 0.000568
+0.21%
$ 1.3 million $ 14,873
Feb 8, 6 PM $ 0.000567
+0.85%
$ 1.29 million $ 15,359
Feb 8, 5 PM $ 0.000562
+0.25%
$ 1.28 million $ 15,867
Feb 8, 4 PM $ 0.000565
-0.25%
$ 1.28 million $ 16,380
Feb 8, 3 PM $ 0.000566
-0.98%
$ 1.29 million $ 16,844
Feb 8, 2 PM $ 0.000572
-0.01%
$ 1.31 million $ 17,357
Feb 8, 1 PM $ 0.000572
+0.16%
$ 1.31 million $ 17,918
Feb 8, 12 PM $ 0.000571
+0.11%
$ 1.3 million $ 18,434
Feb 8, 11 AM $ 0.00057
+1.48%
$ 1.3 million $ 19,138
Feb 8, 10 AM $ 0.000562
-0.22%
$ 1.28 million $ 19,656
Feb 8, 9 AM $ 0.000563
-1.24%
$ 1.29 million $ 20,121
Feb 8, 8 AM $ 0.00057
+2.29%
$ 1.3 million $ 20,718