Ternoa Historical Data

CAPS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000558
-0.32%
$ 1.27 million $ 21,135
Feb 8, 6 AM $ 0.000559
-0.86%
$ 1.28 million $ 21,628
Feb 8, 5 AM $ 0.000564
+0.97%
$ 1.29 million $ 22,265
Feb 8, 4 AM $ 0.000559
-0.24%
$ 1.28 million $ 22,815
Feb 8, 3 AM $ 0.00056
-0.67%
$ 1.28 million $ 23,218
Feb 8, 2 AM $ 0.000564
+0.47%
$ 1.29 million $ 23,691
Feb 8, 1 AM $ 0.000561
+0.22%
$ 1.28 million $ 24,261
Feb 8, 12 AM $ 0.00056
-1.12%
$ 1.28 million $ 24,694
Feb 7, 11 PM $ 0.000567
-0.05%
$ 1.29 million $ 25,063
Feb 7, 10 PM $ 0.000567
-0.39%
$ 1.29 million $ 25,663
Feb 7, 9 PM $ 0.000569
+0.41%
$ 1.3 million $ 25,958
Feb 7, 8 PM $ 0.000567
+0.10%
$ 1.29 million $ 25,884
Feb 7, 7 PM $ 0.000566
+0.98%
$ 1.29 million $ 25,948
Feb 7, 6 PM $ 0.00056
+1.36%
$ 1.28 million $ 25,863
Feb 7, 5 PM $ 0.000559
+0.37%
$ 1.28 million $ 25,919
Feb 7, 4 PM $ 0.000557
+1.00%
$ 1.26 million $ 26,079
Feb 7, 3 PM $ 0.000552
+0.80%
$ 1.26 million $ 26,240
Feb 7, 2 PM $ 0.00055
-0.81%
$ 1.25 million $ 26,316
Feb 7, 1 PM $ 0.000554
-0.01%
$ 1.26 million $ 26,123
Feb 7, 12 PM $ 0.000554
+2.60%
$ 1.26 million $ 26,100
Feb 7, 11 AM $ 0.00054
-0.99%
$ 1.23 million $ 25,926
Feb 7, 10 AM $ 0.000546
-0.06%
$ 1.25 million $ 25,920
Feb 7, 9 AM $ 0.000546
-0.53%
$ 1.25 million $ 25,913
Feb 7, 8 AM $ 0.000549
+0.68%
$ 1.25 million $ 26,251
Feb 7, 7 AM $ 0.000545
-0.70%
$ 1.24 million $ 26,403
Feb 7, 6 AM $ 0.000549
-2.00%
$ 1.25 million $ 26,484
Feb 7, 5 AM $ 0.00056
+0.76%
$ 1.28 million $ 26,366
Feb 7, 4 AM $ 0.000556
-0.24%
$ 1.27 million $ 26,281
Feb 7, 3 AM $ 0.000557
+0.78%
$ 1.27 million $ 25,963
Feb 7, 2 AM $ 0.000553
-0.60%
$ 1.26 million $ 25,560
Feb 7, 1 AM $ 0.000556
+1.65%
$ 1.25 million $ 25,132
Feb 7, 12 AM $ 0.000547
-1.43%
$ 1.25 million $ 24,836
Feb 6, 11 PM $ 0.000555
-0.30%
$ 1.27 million $ 24,491
Feb 6, 10 PM $ 0.000557
+0.58%
$ 1.27 million $ 24,020
Feb 6, 9 PM $ 0.000554
-0.31%
$ 1.25 million $ 23,619
Feb 6, 8 PM $ 0.000555
+0.90%
$ 1.27 million $ 23,286
Feb 6, 7 PM $ 0.000557
+0.85%
$ 1.25 million $ 23,497
Feb 6, 6 PM $ 0.000552
+0.19%
$ 1.26 million $ 23,271
Feb 6, 5 PM $ 0.000551
+1.47%
$ 1.26 million $ 22,970
Feb 6, 4 PM $ 0.000543
+2.95%
$ 1.24 million $ 22,535
Feb 6, 3 PM $ 0.000533
+1.37%
$ 1.22 million $ 21,940
Feb 6, 2 PM $ 0.000527
+1.56%
$ 1.22 million $ 21,521
Feb 6, 1 PM $ 0.000519
+0.48%
$ 1.19 million $ 21,270
Feb 6, 12 PM $ 0.000517
+0.81%
$ 1.18 million $ 21,013
Feb 6, 11 AM $ 0.000513
+0.32%
$ 1.17 million $ 20,689
Feb 6, 10 AM $ 0.000512
-0.91%
$ 1.17 million $ 20,378
Feb 6, 9 AM $ 0.000516
+3.27%
$ 1.18 million $ 20,082
Feb 6, 8 AM $ 0.0005
-2.19%
$ 1.16 million $ 19,281
Feb 6, 7 AM $ 0.000511
+2.56%
$ 1.17 million $ 18,901
Feb 6, 6 AM $ 0.000504
-1.54%
$ 1.15 million $ 18,411