Ternoa Historical Data

CAPS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000504
-1.54%
$ 1.15 million $ 18,411
Feb 6, 5 AM $ 0.000512
+2.50%
$ 1.17 million $ 18,165
Feb 6, 4 AM $ 0.000499
+0.81%
$ 1.14 million $ 17,843
Feb 6, 3 AM $ 0.000495
-0.70%
$ 1.12 million $ 17,786
Feb 6, 2 AM $ 0.000499
+0.17%
$ 1.14 million $ 17,890
Feb 6, 1 AM $ 0.000498
+2.34%
$ 1.14 million $ 18,079
Feb 6, 12 AM $ 0.000487
+0.17%
$ 1.11 million $ 18,082
Feb 5, 11 PM $ 0.000486
-2.22%
$ 1.11 million $ 18,180
Feb 5, 10 PM $ 0.000497
+1.46%
$ 1.13 million $ 18,232
Feb 5, 9 PM $ 0.00049
+0.69%
$ 1.12 million $ 18,326
Feb 5, 8 PM $ 0.000486
-2.99%
$ 1.11 million $ 18,335
Feb 5, 7 PM $ 0.000501
-0.96%
$ 1.14 million $ 17,808
Feb 5, 6 PM $ 0.000505
-2.10%
$ 1.15 million $ 17,755
Feb 5, 5 PM $ 0.000516
-0.42%
$ 1.18 million $ 17,708
Feb 5, 4 PM $ 0.000518
+1.57%
$ 1.18 million $ 18,560
Feb 5, 3 PM $ 0.00051
-5.75%
$ 1.17 million $ 18,896
Feb 5, 2 PM $ 0.000542
+0.73%
$ 1.24 million $ 18,985
Feb 5, 1 PM $ 0.000538
-0.01%
$ 1.23 million $ 18,932
Feb 5, 12 PM $ 0.000538
-0.68%
$ 1.23 million $ 18,938
Feb 5, 11 AM $ 0.000542
-1.63%
$ 1.24 million $ 18,856
Feb 5, 10 AM $ 0.000551
-1.41%
$ 1.26 million $ 18,823
Feb 5, 9 AM $ 0.000559
+1.70%
$ 1.26 million $ 18,858
Feb 5, 8 AM $ 0.000549
+0.88%
$ 1.25 million $ 19,852
Feb 5, 7 AM $ 0.000547
+0.75%
$ 1.25 million $ 19,924
Feb 5, 6 AM $ 0.000543
-0.69%
$ 1.24 million $ 19,864
Feb 5, 5 AM $ 0.000546
-1.75%
$ 1.25 million $ 20,362
Feb 5, 4 AM $ 0.000555
+0.73%
$ 1.27 million $ 20,384
Feb 5, 3 AM $ 0.000551
-1.81%
$ 1.26 million $ 20,683
Feb 5, 2 AM $ 0.000556
-0.45%
$ 1.27 million $ 20,710
Feb 5, 1 AM $ 0.000559
-1.05%
$ 1.27 million $ 20,573
Feb 5, 12 AM $ 0.000565
+0.03%
$ 1.29 million $ 20,546
Feb 4, 11 PM $ 0.000564
+1.90%
$ 1.27 million $ 20,491
Feb 4, 10 PM $ 0.000554
-0.10%
$ 1.26 million $ 20,439
Feb 4, 9 PM $ 0.000561
-0.37%
$ 1.26 million $ 20,345
Feb 4, 8 PM $ 0.000562
-0.75%
$ 1.28 million $ 20,484
Feb 4, 7 PM $ 0.000565
+0.27%
$ 1.29 million $ 21,109
Feb 4, 6 PM $ 0.000563
+0.89%
$ 1.29 million $ 20,984
Feb 4, 5 PM $ 0.000558
+0.77%
$ 1.26 million $ 20,925
Feb 4, 4 PM $ 0.000554
-1.72%
$ 1.28 million $ 20,842
Feb 4, 3 PM $ 0.000564
-1.23%
$ 1.29 million $ 20,612
Feb 4, 2 PM $ 0.000571
-0.82%
$ 1.31 million $ 20,505
Feb 4, 1 PM $ 0.000575
-1.59%
$ 1.31 million $ 20,574
Feb 4, 12 PM $ 0.000584
+0.68%
$ 1.33 million $ 20,695
Feb 4, 11 AM $ 0.00058
-0.22%
$ 1.32 million $ 20,843
Feb 4, 10 AM $ 0.000581
-1.14%
$ 1.34 million $ 20,929
Feb 4, 9 AM $ 0.000588
-0.57%
$ 1.34 million $ 23,398
Feb 4, 8 AM $ 0.000591
+0.75%
$ 1.35 million $ 22,637
Feb 4, 7 AM $ 0.000587
-0.69%
$ 1.34 million $ 22,450
Feb 4, 6 AM $ 0.000591
-1.22%
$ 1.35 million $ 22,474
Feb 4, 5 AM $ 0.000598
-0.01%
$ 1.36 million $ 21,909