Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000676
-0.07%
$ 1.72 million $ 2,268
May 7, 2 PM $ 0.000677
-0.34%
$ 1.72 million $ 2,300
May 7, 1 PM $ 0.000679
-0.03%
$ 1.73 million $ 2,368
May 7, 12 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,416
May 7, 11 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,424
May 7, 10 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,435
May 7, 9 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,435
May 7, 8 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,439
May 7, 7 AM $ 0.00068
-0.01%
$ 1.73 million $ 2,438
May 7, 6 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,458
May 7, 5 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,458
May 7, 4 AM $ 0.00068
-0.02%
$ 1.73 million $ 2,458
May 7, 3 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,489
May 7, 2 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,490
May 7, 1 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,489
May 7, 12 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,489
May 6, 11 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,489
May 6, 10 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,489
May 6, 9 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,487
May 6, 8 PM $ 0.00068
-0.03%
$ 1.73 million $ 2,489
May 6, 7 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,553
May 6, 6 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,562
May 6, 5 PM $ 0.00068
-0.06%
$ 1.73 million $ 2,597
May 6, 4 PM $ 0.00068
-0.01%
$ 1.73 million $ 2,766
May 6, 3 PM $ 0.000681
+0.00%
$ 1.73 million $ 2,826
May 6, 2 PM $ 0.000681
-0.07%
$ 1.73 million $ 2,796
May 6, 1 PM $ 0.000681
-0.25%
$ 1.73 million $ 2,934
May 6, 12 PM $ 0.000683
-0.12%
$ 1.74 million $ 2,909
May 6, 11 AM $ 0.000684
-0.08%
$ 1.74 million $ 2,901
May 6, 10 AM $ 0.000684
+0.00%
$ 1.74 million $ 2,834
May 6, 9 AM $ 0.000684
+0.32%
$ 1.74 million $ 2,834
May 6, 8 AM $ 0.000682
+0.12%
$ 1.73 million $ 2,834
May 6, 7 AM $ 0.000681
+0.01%
$ 1.73 million $ 2,834
May 6, 6 AM $ 0.000681
+0.00%
$ 1.73 million $ 2,813
May 6, 5 AM $ 0.000681
-0.08%
$ 1.73 million $ 2,813
May 6, 4 AM $ 0.000682
+0.25%
$ 1.73 million $ 3,009
May 6, 3 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,977
May 6, 2 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,977
May 6, 1 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,978
May 6, 12 AM $ 0.00068
+0.00%
$ 1.73 million $ 3,034
May 5, 11 PM $ 0.00068
+0.00%
$ 1.73 million $ 3,034
May 5, 10 PM $ 0.00068
+0.00%
$ 1.73 million $ 3,034
May 5, 9 PM $ 0.00068
+0.00%
$ 1.73 million $ 3,091
May 5, 8 PM $ 0.00068
+0.24%
$ 1.73 million $ 3,092
May 5, 7 PM $ 0.000678
+0.00%
$ 1.72 million $ 3,025
May 5, 6 PM $ 0.000678
+0.00%
$ 1.72 million $ 3,022
May 5, 5 PM $ 0.000678
-0.18%
$ 1.72 million $ 3,009
May 5, 4 PM $ 0.000679
-0.30%
$ 1.73 million $ 2,872
May 5, 3 PM $ 0.000681
-0.01%
$ 1.73 million $ 2,844
May 5, 2 PM $ 0.000682
+0.29%
$ 1.73 million $ 2,876