Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0154
+9.80%
$ 11.66 million $ 1.62 million
Jun 27 $ 0.0141
-9.46%
$ 10.23 million $ 1.48 million
Jun 20 $ 0.0155
+14.77%
$ 10.29 million $ 1.51 million
Jun 13 $ 0.0136
-25.45%
$ 9.04 million $ 1.78 million
Jun 6 $ 0.0183
-7.16%
$ 11.96 million $ 1.98 million
May 30 $ 0.0198
+4.16%
$ 13.03 million $ 1.95 million
May 23 $ 0.019
-4.28%
$ 11.33 million $ 1.9 million
May 16 $ 0.0198
-2.43%
$ 11.91 million $ 1.77 million
May 9 $ 0.0203
-16.96%
$ 12.2 million $ 2.16 million
Download