Ternoa Historical Data

CAPS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000598
-0.01%
$ 1.36 million $ 21,909
Feb 4, 4 AM $ 0.000598
+0.82%
$ 1.36 million $ 21,994
Feb 4, 3 AM $ 0.000593
+1.22%
$ 1.34 million $ 21,796
Feb 4, 2 AM $ 0.000579
-1.74%
$ 1.32 million $ 21,814
Feb 4, 1 AM $ 0.000589
+1.99%
$ 1.34 million $ 21,795
Feb 4, 12 AM $ 0.000577
-0.77%
$ 1.32 million $ 21,815
Feb 3, 11 PM $ 0.000581
+0.96%
$ 1.33 million $ 21,965
Feb 3, 10 PM $ 0.000576
-2.99%
$ 1.31 million $ 24,369
Feb 3, 9 PM $ 0.000587
-1.60%
$ 1.34 million $ 24,434
Feb 3, 8 PM $ 0.000596
+4.43%
$ 1.36 million $ 24,251
Feb 3, 7 PM $ 0.000571
-2.57%
$ 1.3 million $ 23,676
Feb 3, 6 PM $ 0.000586
+0.01%
$ 1.34 million $ 23,773
Feb 3, 5 PM $ 0.000586
+0.95%
$ 1.34 million $ 23,967
Feb 3, 4 PM $ 0.000581
-1.97%
$ 1.33 million $ 23,186
Feb 3, 3 PM $ 0.000592
+1.49%
$ 1.35 million $ 23,355
Feb 3, 2 PM $ 0.000578
-1.66%
$ 1.32 million $ 23,599
Feb 3, 1 PM $ 0.000594
+0.28%
$ 1.36 million $ 23,503
Feb 3, 12 PM $ 0.000593
+0.88%
$ 1.35 million $ 23,312
Feb 3, 11 AM $ 0.000588
-0.32%
$ 1.34 million $ 23,161
Feb 3, 10 AM $ 0.00059
-0.54%
$ 1.33 million $ 23,051
Feb 3, 9 AM $ 0.000594
-5.72%
$ 1.37 million $ 20,540
Feb 3, 8 AM $ 0.000629
-0.02%
$ 1.44 million $ 20,201
Feb 3, 7 AM $ 0.00063
-0.01%
$ 1.44 million $ 22,016
Feb 3, 6 AM $ 0.00063
+1.97%
$ 1.44 million $ 21,974
Feb 3, 5 AM $ 0.000618
+0.00%
$ 1.41 million $ 21,886
Feb 3, 4 AM $ 0.000618
-1.93%
$ 1.41 million $ 21,869
Feb 3, 3 AM $ 0.00063
+1.97%
$ 1.44 million $ 21,814
Feb 3, 2 AM $ 0.000617
-1.93%
$ 1.41 million $ 21,770
Feb 3, 1 AM $ 0.00063
+0.00%
$ 1.44 million $ 21,828
Feb 3, 12 AM $ 0.00063
+1.73%
$ 1.44 million $ 21,770
Feb 2, 11 PM $ 0.000619
+3.61%
$ 1.46 million $ 21,709
Feb 2, 10 PM $ 0.000597
+0.95%
$ 1.36 million $ 20,684
Feb 2, 9 PM $ 0.000592
+0.10%
$ 1.35 million $ 20,740
Feb 2, 8 PM $ 0.000591
+0.16%
$ 1.35 million $ 20,703
Feb 2, 7 PM $ 0.000595
+0.36%
$ 1.36 million $ 20,739
Feb 2, 6 PM $ 0.000593
-1.14%
$ 1.35 million $ 20,706
Feb 2, 5 PM $ 0.0006
-0.14%
$ 1.37 million $ 20,730
Feb 2, 4 PM $ 0.000601
+0.11%
$ 1.37 million $ 20,785
Feb 2, 3 PM $ 0.0006
+3.84%
$ 1.37 million $ 20,637
Feb 2, 2 PM $ 0.000596
+1.80%
$ 1.36 million $ 20,480
Feb 2, 1 PM $ 0.000583
+3.87%
$ 1.33 million $ 20,564
Feb 2, 12 PM $ 0.000562
-3.20%
$ 1.28 million $ 20,521
Feb 2, 11 AM $ 0.00058
+0.26%
$ 1.32 million $ 20,514
Feb 2, 10 AM $ 0.000579
+0.35%
$ 1.31 million $ 20,461
Feb 2, 9 AM $ 0.000577
+1.20%
$ 1.32 million $ 20,535
Feb 2, 8 AM $ 0.00057
+1.36%
$ 1.3 million $ 20,570
Feb 2, 7 AM $ 0.000563
-0.91%
$ 1.3 million $ 19,598
Feb 2, 6 AM $ 0.000568
+1.08%
$ 1.3 million $ 18,742
Feb 2, 5 AM $ 0.000562
-1.18%
$ 1.29 million $ 18,717
Feb 2, 4 AM $ 0.000568
-0.62%
$ 1.3 million $ 18,714