Ternoa Historical Data

CAPS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000568
-0.62%
$ 1.3 million $ 18,714
Feb 2, 3 AM $ 0.000572
-2.25%
$ 1.31 million $ 18,823
Feb 2, 2 AM $ 0.000585
+0.10%
$ 1.32 million $ 18,880
Feb 2, 1 AM $ 0.000591
+0.26%
$ 1.35 million $ 18,943
Feb 2, 12 AM $ 0.000589
+1.51%
$ 1.34 million $ 18,946
Feb 1, 11 PM $ 0.000581
-3.08%
$ 1.32 million $ 18,912
Feb 1, 10 PM $ 0.000599
+1.28%
$ 1.35 million $ 17,557
Feb 1, 9 PM $ 0.000591
-0.05%
$ 1.35 million $ 17,485
Feb 1, 8 PM $ 0.000592
-0.06%
$ 1.35 million $ 17,680
Feb 1, 7 PM $ 0.000592
-0.93%
$ 1.35 million $ 17,601
Feb 1, 6 PM $ 0.000597
+1.21%
$ 1.36 million $ 17,617
Feb 1, 5 PM $ 0.00059
-0.40%
$ 1.35 million $ 17,557
Feb 1, 4 PM $ 0.000592
-1.73%
$ 1.35 million $ 17,741
Feb 1, 3 PM $ 0.000603
-1.96%
$ 1.38 million $ 17,780
Feb 1, 2 PM $ 0.000615
-0.17%
$ 1.4 million $ 17,711
Feb 1, 1 PM $ 0.000616
-1.07%
$ 1.41 million $ 17,744
Feb 1, 12 PM $ 0.000622
-0.41%
$ 1.42 million $ 17,803
Feb 1, 11 AM $ 0.000625
+1.42%
$ 1.43 million $ 17,723
Feb 1, 10 AM $ 0.000616
-0.99%
$ 1.41 million $ 17,875
Feb 1, 9 AM $ 0.000622
+0.01%
$ 1.42 million $ 17,877
Feb 1, 8 AM $ 0.000622
-0.43%
$ 1.42 million $ 17,981
Feb 1, 7 AM $ 0.000625
+0.11%
$ 1.43 million $ 18,499
Feb 1, 6 AM $ 0.000624
-0.68%
$ 1.42 million $ 18,599
Feb 1, 5 AM $ 0.000628
-0.58%
$ 1.43 million $ 18,640
Feb 1, 4 AM $ 0.000632
+0.19%
$ 1.44 million $ 18,676
Feb 1, 3 AM $ 0.000624
+0.71%
$ 1.42 million $ 18,565
Feb 1, 2 AM $ 0.00062
+0.05%
$ 1.41 million $ 18,534
Feb 1, 1 AM $ 0.00062
-2.13%
$ 1.41 million $ 18,481
Feb 1, 12 AM $ 0.000633
+0.36%
$ 1.44 million $ 18,510
Jan 31, 11 PM $ 0.000631
+0.64%
$ 1.44 million $ 18,665
Jan 31, 10 PM $ 0.000627
+0.17%
$ 1.43 million $ 18,697
Jan 31, 9 PM $ 0.000626
+2.42%
$ 1.43 million $ 19,094
Jan 31, 8 PM $ 0.000611
-1.17%
$ 1.39 million $ 18,966
Jan 31, 7 PM $ 0.000618
+1.35%
$ 1.41 million $ 19,436
Jan 31, 6 PM $ 0.00061
-0.28%
$ 1.39 million $ 19,487
Jan 31, 5 PM $ 0.000612
-2.88%
$ 1.4 million $ 19,439
Jan 31, 4 PM $ 0.00063
-1.78%
$ 1.44 million $ 19,265
Jan 31, 3 PM $ 0.000643
-0.14%
$ 1.47 million $ 19,117
Jan 31, 2 PM $ 0.000644
-3.13%
$ 1.47 million $ 19,007
Jan 31, 1 PM $ 0.000665
-0.23%
$ 1.52 million $ 18,835
Jan 31, 12 PM $ 0.000666
-0.21%
$ 1.52 million $ 19,003
Jan 31, 11 AM $ 0.000668
+2.50%
$ 1.52 million $ 18,764
Jan 31, 10 AM $ 0.000651
+0.00%
$ 1.49 million $ 18,581
Jan 31, 9 AM $ 0.000651
-2.82%
$ 1.49 million $ 18,364
Jan 31, 8 AM $ 0.00067
+1.46%
$ 1.53 million $ 18,285
Jan 31, 7 AM $ 0.000658
-0.48%
$ 1.5 million $ 17,701
Jan 31, 6 AM $ 0.000661
+0.00%
$ 1.51 million $ 17,718
Jan 31, 5 AM $ 0.000661
-0.01%
$ 1.51 million $ 17,781
Jan 31, 4 AM $ 0.000661
-0.47%
$ 1.51 million $ 17,852
Jan 31, 3 AM $ 0.000664
-0.20%
$ 1.52 million $ 17,780