Ternoa Historical Data

CAPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000664
-0.20%
$ 1.52 million $ 17,780
Jan 31, 2 AM $ 0.000666
+0.67%
$ 1.52 million $ 17,728
Jan 31, 1 AM $ 0.000661
+0.00%
$ 1.52 million $ 17,685
Jan 31, 12 AM $ 0.000661
+0.00%
$ 1.51 million $ 17,682
Jan 30, 11 PM $ 0.000661
+0.00%
$ 1.51 million $ 17,493
Jan 30, 10 PM $ 0.000661
+0.00%
$ 1.51 million $ 17,384
Jan 30, 9 PM $ 0.000661
-0.02%
$ 1.51 million $ 17,059
Jan 30, 8 PM $ 0.000661
-1.53%
$ 1.51 million $ 16,971
Jan 30, 7 PM $ 0.000672
+0.69%
$ 1.53 million $ 16,626
Jan 30, 6 PM $ 0.000667
-0.32%
$ 1.52 million $ 16,573
Jan 30, 5 PM $ 0.000669
-0.03%
$ 1.53 million $ 16,428
Jan 30, 4 PM $ 0.000669
-0.72%
$ 1.53 million $ 16,163
Jan 30, 3 PM $ 0.000675
-0.03%
$ 1.54 million $ 16,015
Jan 30, 2 PM $ 0.00067
+0.09%
$ 1.53 million $ 16,113
Jan 30, 1 PM $ 0.00067
+0.00%
$ 1.53 million $ 16,250
Jan 30, 12 PM $ 0.00067
-1.08%
$ 1.53 million $ 16,112
Jan 30, 11 AM $ 0.000678
+1.62%
$ 1.55 million $ 16,456
Jan 30, 10 AM $ 0.000667
-0.49%
$ 1.52 million $ 16,956
Jan 30, 9 AM $ 0.000665
-0.28%
$ 1.52 million $ 18,441
Jan 30, 8 AM $ 0.000667
-0.20%
$ 1.52 million $ 18,497
Jan 30, 7 AM $ 0.000668
+0.43%
$ 1.53 million $ 18,707
Jan 30, 6 AM $ 0.00067
+0.21%
$ 1.53 million $ 18,678
Jan 30, 5 AM $ 0.000669
-1.17%
$ 1.53 million $ 18,633
Jan 30, 4 AM $ 0.000677
+0.36%
$ 1.55 million $ 18,493
Jan 30, 3 AM $ 0.000675
+1.25%
$ 1.54 million $ 18,569
Jan 30, 2 AM $ 0.000666
-0.30%
$ 1.52 million $ 18,608
Jan 30, 1 AM $ 0.000668
-3.12%
$ 1.53 million $ 18,718
Jan 30, 12 AM $ 0.00069
-0.40%
$ 1.57 million $ 18,740
Jan 29, 11 PM $ 0.000693
+1.08%
$ 1.56 million $ 18,831
Jan 29, 10 PM $ 0.000685
+0.02%
$ 1.56 million $ 18,887
Jan 29, 9 PM $ 0.000685
+0.28%
$ 1.58 million $ 18,860
Jan 29, 8 PM $ 0.00069
+1.21%
$ 1.57 million $ 18,890
Jan 29, 7 PM $ 0.000689
+0.85%
$ 1.57 million $ 18,899
Jan 29, 6 PM $ 0.000683
-2.13%
$ 1.56 million $ 19,097
Jan 29, 5 PM $ 0.000698
+0.60%
$ 1.59 million $ 19,214
Jan 29, 4 PM $ 0.000693
+0.00%
$ 1.58 million $ 19,476
Jan 29, 3 PM $ 0.000694
-2.01%
$ 1.58 million $ 19,748
Jan 29, 2 PM $ 0.000708
-1.69%
$ 1.63 million $ 20,097
Jan 29, 1 PM $ 0.00072
-0.07%
$ 1.64 million $ 20,153
Jan 29, 12 PM $ 0.000713
+0.08%
$ 1.63 million $ 20,214
Jan 29, 11 AM $ 0.000712
-0.33%
$ 1.63 million $ 20,250
Jan 29, 10 AM $ 0.000715
-0.98%
$ 1.63 million $ 19,893
Jan 29, 9 AM $ 0.000722
-0.15%
$ 1.65 million $ 18,628
Jan 29, 8 AM $ 0.000723
-0.26%
$ 1.65 million $ 18,550
Jan 29, 7 AM $ 0.000725
+0.19%
$ 1.65 million $ 18,474
Jan 29, 6 AM $ 0.000724
+0.11%
$ 1.65 million $ 18,614
Jan 29, 5 AM $ 0.000722
-0.22%
$ 1.65 million $ 18,569
Jan 29, 4 AM $ 0.000724
+0.13%
$ 1.65 million $ 18,632
Jan 29, 3 AM $ 0.000736
+2.60%
$ 1.68 million $ 18,680
Jan 29, 2 AM $ 0.000717
-1.66%
$ 1.64 million $ 18,701