Ternoa Historical Data

CAPS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00073
-0.28%
$ 1.67 million $ 18,694
Jan 29, 12 AM $ 0.000732
+0.75%
$ 1.67 million $ 18,690
Jan 28, 11 PM $ 0.000726
-0.24%
$ 1.66 million $ 18,680
Jan 28, 10 PM $ 0.000728
+0.00%
$ 1.66 million $ 19,477
Jan 28, 9 PM $ 0.000728
-0.83%
$ 1.66 million $ 19,522
Jan 28, 8 PM $ 0.000734
-0.24%
$ 1.68 million $ 19,557
Jan 28, 7 PM $ 0.000735
+0.54%
$ 1.68 million $ 19,595
Jan 28, 6 PM $ 0.000731
+0.00%
$ 1.67 million $ 19,502
Jan 28, 5 PM $ 0.000731
-0.20%
$ 1.67 million $ 19,387
Jan 28, 4 PM $ 0.000733
-0.12%
$ 1.67 million $ 19,409
Jan 28, 3 PM $ 0.000734
+0.29%
$ 1.67 million $ 19,338
Jan 28, 2 PM $ 0.000735
-0.45%
$ 1.68 million $ 19,070
Jan 28, 1 PM $ 0.000738
+0.00%
$ 1.68 million $ 18,994
Jan 28, 12 PM $ 0.000738
+0.89%
$ 1.68 million $ 18,892
Jan 28, 11 AM $ 0.000731
+0.18%
$ 1.67 million $ 18,945
Jan 28, 10 AM $ 0.00073
-0.51%
$ 1.67 million $ 18,879
Jan 28, 9 AM $ 0.000728
-0.30%
$ 1.66 million $ 18,802
Jan 28, 8 AM $ 0.00073
-0.02%
$ 1.66 million $ 18,790
Jan 28, 7 AM $ 0.000731
+0.00%
$ 1.67 million $ 18,856
Jan 28, 6 AM $ 0.000731
-0.29%
$ 1.67 million $ 18,744
Jan 28, 5 AM $ 0.000731
-0.19%
$ 1.67 million $ 18,661
Jan 28, 4 AM $ 0.000732
+0.19%
$ 1.67 million $ 18,612
Jan 28, 3 AM $ 0.000731
+0.00%
$ 1.67 million $ 18,616
Jan 28, 2 AM $ 0.000731
-0.65%
$ 1.67 million $ 18,640
Jan 28, 1 AM $ 0.000731
-0.75%
$ 1.67 million $ 18,653
Jan 28, 12 AM $ 0.000736
-0.15%
$ 1.68 million $ 18,604
Jan 27, 11 PM $ 0.000737
+1.24%
$ 1.68 million $ 18,512
Jan 27, 10 PM $ 0.000732
+0.64%
$ 1.67 million $ 17,850
Jan 27, 9 PM $ 0.000727
-0.09%
$ 1.67 million $ 18,042
Jan 27, 8 PM $ 0.000728
+0.60%
$ 1.66 million $ 18,069
Jan 27, 7 PM $ 0.000723
+0.54%
$ 1.65 million $ 18,077
Jan 27, 6 PM $ 0.000719
+0.41%
$ 1.64 million $ 18,150
Jan 27, 5 PM $ 0.000711
-1.83%
$ 1.62 million $ 18,225
Jan 27, 4 PM $ 0.000706
-1.54%
$ 1.61 million $ 18,228
Jan 27, 3 PM $ 0.000717
+0.99%
$ 1.64 million $ 18,315
Jan 27, 2 PM $ 0.00071
+0.20%
$ 1.62 million $ 18,299
Jan 27, 1 PM $ 0.000708
-0.11%
$ 1.62 million $ 18,310
Jan 27, 12 PM $ 0.000709
-1.02%
$ 1.62 million $ 18,337
Jan 27, 11 AM $ 0.000716
+0.38%
$ 1.63 million $ 18,295
Jan 27, 10 AM $ 0.000714
-0.12%
$ 1.61 million $ 18,247
Jan 27, 9 AM $ 0.000714
-0.45%
$ 1.63 million $ 18,180
Jan 27, 8 AM $ 0.000718
-0.11%
$ 1.64 million $ 18,197
Jan 27, 7 AM $ 0.000718
+1.00%
$ 1.64 million $ 18,122
Jan 27, 6 AM $ 0.000711
-0.29%
$ 1.62 million $ 18,195
Jan 27, 5 AM $ 0.000723
+0.29%
$ 1.65 million $ 18,281
Jan 27, 4 AM $ 0.000721
+0.04%
$ 1.65 million $ 18,314
Jan 27, 3 AM $ 0.000721
+0.93%
$ 1.64 million $ 18,344
Jan 27, 2 AM $ 0.000714
-0.31%
$ 1.63 million $ 18,260
Jan 27, 1 AM $ 0.000716
+0.98%
$ 1.63 million $ 18,194
Jan 27, 12 AM $ 0.000709
-0.35%
$ 1.62 million $ 18,219