Ternoa Historical Data

CAPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000709
-0.35%
$ 1.62 million $ 18,219
Jan 26, 11 PM $ 0.000712
-0.60%
$ 1.62 million $ 18,294
Jan 26, 10 PM $ 0.000716
+0.53%
$ 1.63 million $ 18,147
Jan 26, 9 PM $ 0.000712
+0.84%
$ 1.63 million $ 17,977
Jan 26, 8 PM $ 0.000713
-0.38%
$ 1.63 million $ 17,812
Jan 26, 7 PM $ 0.000716
+0.01%
$ 1.63 million $ 17,736
Jan 26, 6 PM $ 0.000716
+0.96%
$ 1.63 million $ 17,788
Jan 26, 5 PM $ 0.000709
-0.74%
$ 1.62 million $ 17,726
Jan 26, 4 PM $ 0.000715
+1.19%
$ 1.63 million $ 17,610
Jan 26, 3 PM $ 0.000707
-0.56%
$ 1.61 million $ 17,501
Jan 26, 2 PM $ 0.000713
+0.42%
$ 1.63 million $ 17,503
Jan 26, 1 PM $ 0.000713
+0.00%
$ 1.63 million $ 17,438
Jan 26, 12 PM $ 0.00071
-0.30%
$ 1.62 million $ 17,496
Jan 26, 11 AM $ 0.000712
-0.11%
$ 1.62 million $ 17,468
Jan 26, 10 AM $ 0.000713
+0.25%
$ 1.63 million $ 17,481
Jan 26, 9 AM $ 0.000711
+0.17%
$ 1.62 million $ 17,572
Jan 26, 8 AM $ 0.00071
-0.40%
$ 1.62 million $ 17,661
Jan 26, 7 AM $ 0.000713
+1.12%
$ 1.63 million $ 17,838
Jan 26, 6 AM $ 0.000705
+0.39%
$ 1.61 million $ 17,902
Jan 26, 5 AM $ 0.000702
-0.77%
$ 1.6 million $ 17,957
Jan 26, 4 AM $ 0.000707
+1.30%
$ 1.61 million $ 17,884
Jan 26, 3 AM $ 0.000698
-0.83%
$ 1.59 million $ 17,811
Jan 26, 2 AM $ 0.000704
+0.00%
$ 1.61 million $ 17,775
Jan 26, 1 AM $ 0.000704
+0.15%
$ 1.61 million $ 17,884
Jan 26, 12 AM $ 0.000697
+0.69%
$ 1.59 million $ 17,932
Jan 25, 11 PM $ 0.000699
+1.29%
$ 1.59 million $ 17,958
Jan 25, 10 PM $ 0.00069
-0.45%
$ 1.57 million $ 18,067
Jan 25, 9 PM $ 0.000693
+0.25%
$ 1.58 million $ 18,075
Jan 25, 8 PM $ 0.000686
-1.18%
$ 1.57 million $ 18,108
Jan 25, 7 PM $ 0.000694
-0.77%
$ 1.58 million $ 18,166
Jan 25, 6 PM $ 0.000699
-0.94%
$ 1.6 million $ 17,861
Jan 25, 5 PM $ 0.000703
-0.64%
$ 1.61 million $ 17,906
Jan 25, 4 PM $ 0.000703
-1.31%
$ 1.61 million $ 17,936
Jan 25, 3 PM $ 0.000713
+0.66%
$ 1.63 million $ 18,024
Jan 25, 2 PM $ 0.000714
+0.16%
$ 1.63 million $ 18,123
Jan 25, 1 PM $ 0.000713
-0.24%
$ 1.63 million $ 18,193
Jan 25, 12 PM $ 0.000714
+0.25%
$ 1.63 million $ 18,220
Jan 25, 11 AM $ 0.000712
-0.25%
$ 1.63 million $ 18,389
Jan 25, 10 AM $ 0.000714
+0.25%
$ 1.63 million $ 18,448
Jan 25, 9 AM $ 0.000712
-0.25%
$ 1.63 million $ 18,484
Jan 25, 8 AM $ 0.000714
-0.02%
$ 1.63 million $ 18,461
Jan 25, 7 AM $ 0.000714
+0.25%
$ 1.63 million $ 18,448
Jan 25, 6 AM $ 0.000713
+0.00%
$ 1.63 million $ 18,333
Jan 25, 5 AM $ 0.000714
+0.25%
$ 1.63 million $ 18,274
Jan 25, 4 AM $ 0.000713
-0.25%
$ 1.63 million $ 18,290
Jan 25, 3 AM $ 0.000714
+0.00%
$ 1.63 million $ 18,327
Jan 25, 2 AM $ 0.000714
+0.01%
$ 1.63 million $ 18,412
Jan 25, 1 AM $ 0.000714
+0.24%
$ 1.63 million $ 18,411
Jan 25, 12 AM $ 0.000713
+0.00%
$ 1.63 million $ 18,403
Jan 24, 11 PM $ 0.000713
+0.00%
$ 1.63 million $ 18,436