Ternoa Historical Data

CAPS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000713
+0.00%
$ 1.63 million $ 18,436
Jan 24, 10 PM $ 0.000714
+0.25%
$ 1.63 million $ 18,414
Jan 24, 9 PM $ 0.000713
+0.00%
$ 1.63 million $ 18,401
Jan 24, 8 PM $ 0.000713
-0.25%
$ 1.63 million $ 18,512
Jan 24, 7 PM $ 0.000714
+0.26%
$ 1.63 million $ 18,522
Jan 24, 6 PM $ 0.000714
+0.01%
$ 1.63 million $ 18,704
Jan 24, 5 PM $ 0.000712
+0.00%
$ 1.63 million $ 18,976
Jan 24, 4 PM $ 0.000712
-0.01%
$ 1.63 million $ 19,005
Jan 24, 3 PM $ 0.000712
+0.11%
$ 1.63 million $ 19,304
Jan 24, 2 PM $ 0.000711
-0.45%
$ 1.62 million $ 19,199
Jan 24, 1 PM $ 0.000715
+0.28%
$ 1.63 million $ 20,518
Jan 24, 12 PM $ 0.000713
-0.02%
$ 1.63 million $ 20,440
Jan 24, 11 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,629
Jan 24, 10 AM $ 0.000713
-0.29%
$ 1.63 million $ 21,523
Jan 24, 9 AM $ 0.000715
+0.00%
$ 1.63 million $ 21,588
Jan 24, 8 AM $ 0.000715
+0.29%
$ 1.63 million $ 21,567
Jan 24, 7 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,434
Jan 24, 6 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,519
Jan 24, 5 AM $ 0.000713
-0.29%
$ 1.63 million $ 21,468
Jan 24, 4 AM $ 0.000715
+0.30%
$ 1.63 million $ 21,487
Jan 24, 3 AM $ 0.000713
-0.29%
$ 1.63 million $ 21,628
Jan 24, 2 AM $ 0.000715
+0.21%
$ 1.63 million $ 21,646
Jan 24, 1 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,533
Jan 24, 12 AM $ 0.000713
+0.28%
$ 1.63 million $ 21,533
Jan 23, 11 PM $ 0.000711
+0.02%
$ 1.63 million $ 21,451
Jan 23, 10 PM $ 0.000713
+0.72%
$ 1.63 million $ 21,395
Jan 23, 9 PM $ 0.000708
+0.15%
$ 1.62 million $ 21,432
Jan 23, 8 PM $ 0.000713
-0.10%
$ 1.63 million $ 21,362
Jan 23, 7 PM $ 0.000713
+1.00%
$ 1.63 million $ 21,300
Jan 23, 6 PM $ 0.000706
-0.01%
$ 1.61 million $ 21,085
Jan 23, 5 PM $ 0.000706
-0.06%
$ 1.61 million $ 20,874
Jan 23, 4 PM $ 0.000707
+4.32%
$ 1.61 million $ 20,763
Jan 23, 3 PM $ 0.000677
+0.84%
$ 1.55 million $ 20,459
Jan 23, 2 PM $ 0.000672
-0.05%
$ 1.53 million $ 20,568
Jan 23, 1 PM $ 0.000672
-1.35%
$ 1.53 million $ 19,288
Jan 23, 12 PM $ 0.000681
+2.86%
$ 1.56 million $ 19,429
Jan 23, 11 AM $ 0.000662
-0.10%
$ 1.51 million $ 18,070
Jan 23, 10 AM $ 0.000663
+0.28%
$ 1.51 million $ 18,162
Jan 23, 9 AM $ 0.000661
-0.81%
$ 1.51 million $ 18,105
Jan 23, 8 AM $ 0.000667
+0.81%
$ 1.52 million $ 18,083
Jan 23, 7 AM $ 0.000667
+0.86%
$ 1.52 million $ 18,114
Jan 23, 6 AM $ 0.000661
+0.00%
$ 1.51 million $ 18,105
Jan 23, 5 AM $ 0.000661
-1.72%
$ 1.51 million $ 18,160
Jan 23, 4 AM $ 0.000673
-0.02%
$ 1.54 million $ 18,203
Jan 23, 3 AM $ 0.000673
+0.00%
$ 1.54 million $ 18,048
Jan 23, 2 AM $ 0.000673
+1.77%
$ 1.54 million $ 17,912
Jan 23, 1 AM $ 0.000661
-0.68%
$ 1.51 million $ 18,043
Jan 23, 12 AM $ 0.000666
-0.43%
$ 1.52 million $ 17,960
Jan 22, 11 PM $ 0.000669
-0.02%
$ 1.52 million $ 18,088
Jan 22, 10 PM $ 0.000669
-0.04%
$ 1.53 million $ 18,167